Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 21m
Market closed

Pre-market opens in 1 day 14 hours 51 minutes
Main market opens in 1 day 20 hours 21 minutes

13:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V7D

FSX
2.18500 EUR
0.035
1.58%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
2.18500
2.18500
Previous close
2.22000
Open
2.18500
Access this stock data via API
Subscribe
Prisma Properties AB
2.19
0.04
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.19 2.19 2.19 2.19 0 77
Apr 01, 2026 2.22 2.22 2.22 2.22 0 77
Mar 31, 2026 2.09 2.09 2.09 2.09 0 77
Mar 30, 2026 2.10 2.10 2.10 2.10 0 0
Mar 27, 2026 2.07 2.07 2.07 2.07 0 0
Mar 26, 2026 2.11 2.11 2.11 2.11 0 0
Mar 25, 2026 2.12 2.12 2.12 2.12 0 0
Mar 24, 2026 2.11 2.11 2.11 2.11 0 77
Mar 23, 2026 2.14 2.14 2.14 2.14 0 0
Mar 20, 2026 2.23 2.23 2.23 2.23 0 77
Mar 19, 2026 2.24 2.24 2.24 2.24 0 77
Mar 18, 2026 2.24 2.24 2.24 2.24 0 0
Mar 17, 2026 2.25 2.25 2.25 2.25 0 0
Mar 16, 2026 2.26 2.26 2.26 2.26 0 0
Mar 13, 2026 2.32 2.32 2.32 2.32 0 77
Mar 12, 2026 2.32 2.32 2.32 2.32 0 77
Mar 11, 2026 2.36 2.36 2.36 2.36 0 0
Mar 10, 2026 2.27 2.27 2.27 2.27 0 0
Mar 09, 2026 2.23 2.23 2.23 2.23 0 0
Mar 06, 2026 2.17 2.17 2.17 2.17 0 77
Mar 05, 2026 2.23 2.23 2.23 2.23 0 0
Mar 04, 2026 2.20 2.20 2.20 2.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 51 minutes

19:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).