Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 38.14 | 38.22 | 38.14 | 38.22 | 0.22% | 0 |
| May 20, 2026 | 37.76 | 37.81 | 37.76 | 37.81 | 0.12% | 0 |
| May 19, 2026 | 38.01 | 38.08 | 38.01 | 38.08 | 0.20% | 0 |
| May 18, 2026 | 37.98 | 38.34 | 37.98 | 38.34 | 0.96% | 0 |
| May 15, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 0.52% | 0 |
| May 14, 2026 | 38.55 | 38.81 | 38.55 | 38.81 | 0.67% | 0 |
| May 13, 2026 | 38.71 | 39.00 | 38.30 | 39.00 | 0.74% | 50 |
| May 12, 2026 | 38.21 | 38.50 | 38.21 | 38.50 | 0.77% | 0 |
| May 11, 2026 | 38.61 | 38.69 | 38.42 | 38.54 | -0.17% | 117 |
| May 08, 2026 | 39.50 | 39.50 | 38.92 | 38.92 | -1.48% | 0 |
| May 07, 2026 | 39.36 | 39.84 | 39.36 | 39.84 | 1.22% | 50 |
| May 06, 2026 | 39.89 | 39.89 | 39.08 | 39.08 | -2.04% | 0 |
| May 05, 2026 | 43.00 | 43.00 | 39.22 | 39.22 | -8.78% | 0 |
| May 04, 2026 | 43.01 | 43.10 | 43.01 | 43.10 | 0.22% | 0 |
| Apr 30, 2026 | 43.29 | 43.29 | 42.90 | 42.90 | -0.90% | 0 |
| Apr 29, 2026 | 42.35 | 42.67 | 42.35 | 42.67 | 0.74% | 0 |
| Apr 28, 2026 | 42.37 | 42.49 | 42.37 | 42.49 | 0.28% | 0 |
| Apr 27, 2026 | 42.89 | 42.89 | 42.66 | 42.66 | -0.55% | 0 |
| Apr 24, 2026 | 42.53 | 42.54 | 42.53 | 42.54 | 0.02% | 0 |
| Apr 23, 2026 | 43.45 | 43.45 | 42.55 | 42.55 | -2.07% | 0 |
| Apr 22, 2026 | 43.50 | 43.50 | 43.49 | 43.49 | -0.02% | 0 |
| Apr 21, 2026 | 43.66 | 43.74 | 43.66 | 43.74 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.