Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 49.95 | 51.46 | 49.73 | 51.46 | 3.02% | 0 |
| Oct 28, 2026 | 50.14 | 50.14 | 49.81 | 50.02 | -0.24% | 0 |
| Oct 27, 2026 | 48.90 | 50.30 | 48.88 | 50.30 | 2.87% | 0 |
| Oct 26, 2026 | 50.66 | 50.66 | 49.03 | 49.03 | -3.23% | 0 |
| Oct 23, 2026 | 51 | 51.09 | 50.95 | 51.09 | 0.18% | 0 |
| Oct 22, 2026 | 50.10 | 50.97 | 50.10 | 50.97 | 1.74% | 0 |
| Oct 21, 2026 | 50.30 | 51.38 | 50.30 | 51.38 | 2.15% | 0 |
| Oct 20, 2026 | 50.15 | 51.07 | 50.15 | 51.07 | 1.83% | 0 |
| Oct 19, 2026 | 50.52 | 50.52 | 50.32 | 50.32 | -0.40% | 0 |
| Oct 16, 2026 | 50.64 | 51.15 | 50.59 | 51.15 | 1.01% | 0 |
| Oct 15, 2026 | 49.95 | 50.12 | 49.95 | 50.12 | 0.34% | 0 |
| Oct 14, 2026 | 50.17 | 50.28 | 50.09 | 50.28 | 0.22% | 0 |
| Oct 13, 2026 | 50.06 | 50.15 | 50.06 | 50.15 | 0.18% | 0 |
| Oct 12, 2026 | 49.51 | 49.97 | 49.51 | 49.97 | 0.93% | 0 |
| Oct 09, 2026 | 48.93 | 49.41 | 48.81 | 49.41 | 0.98% | 0 |
| Oct 08, 2026 | 48.79 | 48.87 | 48.24 | 48.24 | -1.13% | 0 |
| Oct 07, 2026 | 48.54 | 48.76 | 48.54 | 48.76 | 0.45% | 0 |
| Oct 06, 2026 | 48.34 | 48.63 | 48.34 | 48.63 | 0.61% | 0 |
| Oct 05, 2026 | 47.08 | 48.01 | 47.04 | 48.01 | 1.98% | 0 |
| Oct 02, 2026 | 47.14 | 47.14 | 46.86 | 46.86 | -0.59% | 0 |
| Oct 01, 2026 | 46.86 | 47.06 | 46.71 | 47.06 | 0.45% | 0 |
| Sep 30, 2026 | 47.46 | 47.46 | 46.79 | 46.79 | -1.42% | 0 |
| Sep 29, 2026 | 47.71 | 47.71 | 47.37 | 47.37 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.