Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.03 | 38.95 | 38.03 | 38.95 | 2.43% | 0 |
| Apr 01, 2026 | 39.23 | 39.23 | 38.39 | 38.39 | -2.14% | 0 |
| Mar 31, 2026 | 39.12 | 39.12 | 39.03 | 39.03 | -0.22% | 0 |
| Mar 30, 2026 | 37.76 | 39.08 | 37.76 | 39.08 | 3.50% | 0 |
| Mar 27, 2026 | 39.32 | 39.32 | 38.19 | 38.19 | -2.89% | 0 |
| Mar 26, 2026 | 38.49 | 39.17 | 38.49 | 39.17 | 1.77% | 0 |
| Mar 25, 2026 | 38.33 | 38.65 | 38.33 | 38.65 | 0.83% | 0 |
| Mar 24, 2026 | 39.16 | 39.16 | 38.55 | 38.55 | -1.56% | 0 |
| Mar 23, 2026 | 37.48 | 39.08 | 37.48 | 39.08 | 4.26% | 0 |
| Mar 20, 2026 | 38.06 | 38.06 | 37.98 | 37.98 | -0.24% | 0 |
| Mar 19, 2026 | 38.71 | 38.71 | 38.35 | 38.35 | -0.93% | 0 |
| Mar 18, 2026 | 40.10 | 40.10 | 38.96 | 38.96 | -2.84% | 0 |
| Mar 17, 2026 | 39.27 | 40.23 | 39.27 | 40.23 | 2.43% | 0 |
| Mar 16, 2026 | 39.33 | 39.68 | 39.33 | 39.68 | 0.88% | 0 |
| Mar 13, 2026 | 38.60 | 39.15 | 38.60 | 39.15 | 1.42% | 0 |
| Mar 12, 2026 | 39.03 | 39.03 | 38.94 | 38.94 | -0.22% | 0 |
| Mar 11, 2026 | 38.61 | 39.15 | 38.61 | 39.15 | 1.41% | 0 |
| Mar 10, 2026 | 39.51 | 39.51 | 38.73 | 38.73 | -1.97% | 0 |
| Mar 09, 2026 | 39.61 | 39.61 | 39.48 | 39.48 | -0.32% | 0 |
| Mar 06, 2026 | 41.10 | 41.10 | 40.28 | 40.28 | -2.01% | 0 |
| Mar 05, 2026 | 40.21 | 40.85 | 40.21 | 40.85 | 1.58% | 0 |
| Mar 04, 2026 | 39.43 | 40.48 | 39.43 | 40.48 | 2.68% | 0 |
| Mar 03, 2026 | 38.68 | 39.63 | 38.68 | 39.63 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.