Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.36 | 52.36 | 52.12 | 52.12 | -0.46% | 0 |
| Dec 11, 2025 | 51.81 | 52.07 | 51.81 | 52.07 | 0.50% | 0 |
| Dec 10, 2025 | 52.20 | 52.22 | 52.20 | 52.22 | 0.04% | 0 |
| Dec 09, 2025 | 52.39 | 52.71 | 52.39 | 52.71 | 0.61% | 0 |
| Dec 08, 2025 | 53.54 | 53.60 | 52.77 | 52.77 | -1.44% | 126 |
| Dec 05, 2025 | 53.01 | 53.73 | 53.01 | 53.73 | 1.36% | 0 |
| Dec 04, 2025 | 51.97 | 52.80 | 51.97 | 52.80 | 1.60% | 0 |
| Dec 03, 2025 | 54.25 | 54.25 | 52.45 | 52.45 | -3.32% | 0 |
| Dec 02, 2025 | 53.89 | 54.50 | 53.89 | 54.50 | 1.13% | 0 |
| Dec 01, 2025 | 53.32 | 53.96 | 53.32 | 53.96 | 1.20% | 0 |
| Nov 28, 2025 | 53.61 | 54.26 | 53.61 | 54.26 | 1.21% | 0 |
| Nov 27, 2025 | 53.33 | 53.38 | 53.33 | 53.38 | 0.09% | 0 |
| Nov 26, 2025 | 53.17 | 53.52 | 53.17 | 53.52 | 0.66% | 20 |
| Nov 25, 2025 | 52.35 | 53.16 | 52.35 | 53.16 | 1.55% | 100 |
| Nov 24, 2025 | 53.24 | 53.27 | 52.26 | 52.26 | -1.84% | 109 |
| Nov 21, 2025 | 50.29 | 51.39 | 50.29 | 51.39 | 2.19% | 29 |
| Nov 20, 2025 | 52.64 | 52.64 | 51.29 | 51.29 | -2.56% | 0 |
| Nov 19, 2025 | 52.13 | 52.40 | 51.74 | 51.74 | -0.75% | 40 |
| Nov 18, 2025 | 52.81 | 53.32 | 52.63 | 52.63 | -0.34% | 80 |
| Nov 17, 2025 | 54.26 | 54.26 | 53.96 | 53.96 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.