Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.67 | 36.71 | 36.67 | 36.71 | 0.11% | 0 |
| Jun 18, 2026 | 36.70 | 36.96 | 36.70 | 36.96 | 0.69% | 0 |
| Jun 17, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Jun 16, 2026 | 36.72 | 37.32 | 36.68 | 37.32 | 1.63% | 140 |
| Jun 15, 2026 | 36.20 | 37.11 | 36.20 | 37.11 | 2.51% | 0 |
| Jun 12, 2026 | 35.55 | 35.81 | 35.50 | 35.81 | 0.73% | 30 |
| Jun 11, 2026 | 35.24 | 35.24 | 35.12 | 35.12 | -0.34% | 0 |
| Jun 10, 2026 | 35.65 | 35.65 | 35.56 | 35.56 | -0.27% | 0 |
| Jun 09, 2026 | 35.70 | 35.96 | 35.70 | 35.96 | 0.71% | 0 |
| Jun 08, 2026 | 35.85 | 35.85 | 35.73 | 35.73 | -0.33% | 0 |
| Jun 05, 2026 | 36.76 | 36.76 | 36.06 | 36.06 | -1.88% | 100 |
| Jun 04, 2026 | 36.56 | 37.15 | 36.55 | 37.15 | 1.61% | 0 |
| Jun 03, 2026 | 38.27 | 38.27 | 36.68 | 36.68 | -4.14% | 0 |
| Jun 02, 2026 | 38.65 | 38.65 | 38.20 | 38.20 | -1.18% | 0 |
| Jun 01, 2026 | 38.51 | 39.34 | 38.51 | 39.34 | 2.17% | 0 |
| May 29, 2026 | 38.19 | 38.48 | 38.19 | 38.48 | 0.77% | 0 |
| May 28, 2026 | 37.67 | 37.81 | 37.67 | 37.81 | 0.38% | 0 |
| May 27, 2026 | 37.90 | 37.97 | 37.90 | 37.97 | 0.20% | 0 |
| May 26, 2026 | 38.16 | 38.16 | 37.94 | 37.94 | -0.58% | 0 |
| May 25, 2026 | 38.25 | 38.47 | 38.25 | 38.37 | 0.31% | 400 |
| May 22, 2026 | 38.22 | 38.22 | 38.15 | 38.15 | -0.18% | 0 |
| May 21, 2026 | 38.14 | 38.22 | 38.14 | 38.22 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.