Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.40 | 60.87 | 60.40 | 60.85 | 0.75% | 42 |
| Oct 24, 2025 | 60.29 | 60.50 | 60.29 | 60.49 | 0.33% | 110 |
| Oct 23, 2025 | 58.80 | 59.15 | 58.80 | 58.95 | 0.26% | 138 |
| Oct 22, 2025 | 60.08 | 60.08 | 59.08 | 59.08 | -1.66% | 0 |
| Oct 21, 2025 | 59.42 | 60.35 | 59.42 | 60.35 | 1.57% | 0 |
| Oct 20, 2025 | 58.25 | 59.36 | 58.25 | 59.36 | 1.91% | 20 |
| Oct 17, 2025 | 55.84 | 56.69 | 55.84 | 56.69 | 1.52% | 0 |
| Oct 16, 2025 | 58.43 | 58.43 | 57.64 | 57.64 | -1.35% | 0 |
| Oct 15, 2025 | 59.66 | 59.66 | 59.31 | 59.31 | -0.59% | 0 |
| Oct 14, 2025 | 58.61 | 58.89 | 58.61 | 58.89 | 0.48% | 0 |
| Oct 13, 2025 | 60.89 | 60.89 | 59.39 | 59.39 | -2.46% | 0 |
| Oct 10, 2025 | 65.71 | 65.71 | 62.68 | 62.68 | -4.61% | 0 |
| Oct 09, 2025 | 65.61 | 65.78 | 65.13 | 65.13 | -0.73% | 31 |
| Oct 08, 2025 | 64.72 | 65.37 | 64.72 | 65.37 | 1.00% | 10 |
| Oct 07, 2025 | 62.25 | 63.29 | 62.25 | 63.29 | 1.67% | 130 |
| Oct 06, 2025 | 59.42 | 60.57 | 59.42 | 60.57 | 1.94% | 0 |
| Oct 03, 2025 | 58.42 | 58.44 | 58.42 | 58.44 | 0.03% | 0 |
| Oct 02, 2025 | 57.15 | 57.77 | 57.07 | 57.57 | 0.73% | 709 |
| Oct 01, 2025 | 56.61 | 57.36 | 56.61 | 57.36 | 1.32% | 0 |
| Sep 30, 2025 | 59.62 | 59.64 | 57.69 | 57.69 | -3.24% | 110 |
| Sep 29, 2025 | 57.70 | 60.27 | 57.70 | 60.27 | 4.45% | 0 |