Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.53 | 42.54 | 42.53 | 42.54 | 0.02% | 0 |
| Apr 23, 2026 | 43.45 | 43.45 | 42.55 | 42.55 | -2.07% | 0 |
| Apr 22, 2026 | 43.50 | 43.50 | 43.49 | 43.49 | -0.02% | 0 |
| Apr 21, 2026 | 43.66 | 43.74 | 43.66 | 43.74 | 0.19% | 0 |
| Apr 20, 2026 | 42.41 | 43.04 | 42.41 | 43.04 | 1.49% | 0 |
| Apr 17, 2026 | 42.31 | 43.06 | 42.31 | 43.06 | 1.78% | 50 |
| Apr 16, 2026 | 42.31 | 42.31 | 41.64 | 41.97 | -0.80% | 12 |
| Apr 15, 2026 | 40.62 | 41.63 | 40.62 | 41.63 | 2.50% | 0 |
| Apr 14, 2026 | 40.21 | 40.57 | 40.21 | 40.57 | 0.90% | 0 |
| Apr 13, 2026 | 38.38 | 39.65 | 38.38 | 39.65 | 3.31% | 0 |
| Apr 10, 2026 | 39.25 | 39.25 | 38.63 | 38.63 | -1.59% | 0 |
| Apr 09, 2026 | 39.20 | 39.20 | 38.72 | 38.72 | -1.22% | 0 |
| Apr 08, 2026 | 39.39 | 39.41 | 39.39 | 39.41 | 0.05% | 0 |
| Apr 07, 2026 | 39.11 | 39.11 | 38.85 | 38.85 | -0.66% | 0 |
| Apr 02, 2026 | 38.03 | 38.95 | 38.03 | 38.95 | 2.43% | 0 |
| Apr 01, 2026 | 39.23 | 39.23 | 38.39 | 38.39 | -2.14% | 0 |
| Mar 31, 2026 | 39.12 | 39.12 | 39.03 | 39.03 | -0.22% | 0 |
| Mar 30, 2026 | 37.76 | 39.08 | 37.76 | 39.08 | 3.50% | 0 |
| Mar 27, 2026 | 39.32 | 39.32 | 38.19 | 38.19 | -2.89% | 0 |
| Mar 26, 2026 | 38.49 | 39.17 | 38.49 | 39.17 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.