Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 64.11 | 64.97 | 64.11 | 64.97 | 1.34% | 0 |
| Jul 01, 2025 | 62.72 | 63.48 | 62.72 | 63.48 | 1.21% | 0 |
| Jun 30, 2025 | 63.13 | 63.21 | 63.13 | 63.21 | 0.13% | 0 |
| Jun 27, 2025 | 62.66 | 62.76 | 62.36 | 62.36 | -0.48% | 0 |
| Jun 26, 2025 | 62.66 | 62.66 | 61.85 | 61.85 | -1.29% | 5 |
| Jun 25, 2025 | 63.24 | 63.24 | 63.19 | 63.19 | -0.08% | 0 |
| Jun 24, 2025 | 62.60 | 62.98 | 62.60 | 62.98 | 0.61% | 0 |
| Jun 23, 2025 | 60.51 | 61.55 | 60.51 | 61.55 | 1.72% | 0 |
| Jun 20, 2025 | 59.27 | 60.91 | 59.27 | 60.91 | 2.77% | 0 |
| Jun 19, 2025 | 59.51 | 59.51 | 59 | 59 | -0.86% | 0 |
| Jun 18, 2025 | 61.36 | 61.57 | 61.36 | 61.57 | 0.34% | 0 |
| Jun 17, 2025 | 62.11 | 62.11 | 61.60 | 61.60 | -0.82% | 16 |
| Jun 16, 2025 | 61.65 | 62.26 | 61.65 | 62.26 | 0.99% | 0 |
| Jun 13, 2025 | 63.41 | 63.41 | 61.86 | 61.86 | -2.44% | 0 |
| Jun 12, 2025 | 64.31 | 64.73 | 64.31 | 64.73 | 0.65% | 0 |
| Jun 11, 2025 | 65.05 | 65.22 | 65.05 | 65.22 | 0.26% | 0 |
| Jun 10, 2025 | 64.37 | 65.50 | 64.15 | 65.50 | 1.76% | 25 |
| Jun 09, 2025 | 64.59 | 64.59 | 64.14 | 64.14 | -0.70% | 15 |
| Jun 06, 2025 | 63.51 | 63.98 | 63.51 | 63.98 | 0.74% | 0 |
| Jun 05, 2025 | 63.61 | 64.03 | 63.61 | 64.03 | 0.66% | 0 |
| Jun 04, 2025 | 62.82 | 63.84 | 62.82 | 63.84 | 1.62% | 0 |
| Jun 03, 2025 | 61.56 | 62.28 | 61.56 | 62.28 | 1.17% | 1 |
| Jun 02, 2025 | 61.26 | 61.26 | 61.22 | 61.22 | -0.07% | 0 |