Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 282.25 | 284.55 | 282.25 | 284.55 | 0.81% | 7 |
| May 07, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| May 06, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 0 |
| May 05, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 0 |
| May 04, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | 0 |
| Apr 30, 2026 | 265.15 | 265.15 | 265.15 | 265.15 | 0 | 0 |
| Apr 29, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 0 | 0 |
| Apr 28, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Apr 27, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Apr 24, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Apr 23, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 0 | 0 |
| Apr 22, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Apr 21, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Apr 20, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Apr 17, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Apr 16, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 0 | 0 |
| Apr 15, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 0 | 0 |
| Apr 14, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 0 | 0 |
| Apr 13, 2026 | 272.15 | 272.15 | 272.15 | 272.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.