Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Apr 01, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Mar 31, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | 0 |
| Mar 30, 2026 | 256.85 | 256.85 | 244.45 | 244.45 | -4.83% | 61 |
| Mar 27, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Mar 26, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 0 | 0 |
| Mar 25, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 0 | 0 |
| Mar 24, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Mar 23, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Mar 20, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 0 | 0 |
| Mar 19, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 0 | 0 |
| Mar 18, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 0 | 0 |
| Mar 17, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 0 | 0 |
| Mar 16, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 0 | 0 |
| Mar 13, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 0 | 0 |
| Mar 12, 2026 | 287.15 | 287.15 | 287.15 | 287.15 | 0 | 0 |
| Mar 11, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 0 | 0 |
| Mar 10, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 0 | 0 |
| Mar 09, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 0 | 0 |
| Mar 06, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Mar 05, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Mar 04, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.