Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58 | 4.64 | 4.56 | 4.64 | 1.31% | 0 |
| Apr 01, 2026 | 4.48 | 4.66 | 4.44 | 4.66 | 4.02% | 0 |
| Mar 31, 2026 | 4.18 | 4.44 | 4.18 | 4.44 | 6.22% | 0 |
| Mar 30, 2026 | 4.24 | 4.40 | 4.16 | 4.16 | -1.89% | 100 |
| Mar 27, 2026 | 4.24 | 4.40 | 4.24 | 4.24 | 0 | 1000 |
| Mar 26, 2026 | 4.78 | 4.78 | 4.42 | 4.42 | -7.53% | 0 |
| Mar 25, 2026 | 4.72 | 4.86 | 4.70 | 4.80 | 1.69% | 0 |
| Mar 24, 2026 | 4.46 | 4.78 | 4.46 | 4.56 | 2.24% | 250 |
| Mar 23, 2026 | 4.34 | 4.42 | 4.28 | 4.38 | 0.92% | 0 |
| Mar 20, 2026 | 4.20 | 4.34 | 4.20 | 4.22 | 0.48% | 0 |
| Mar 19, 2026 | 4.50 | 4.50 | 4.24 | 4.24 | -5.78% | 0 |
| Mar 18, 2026 | 4.88 | 5 | 4.50 | 4.50 | -7.79% | 100 |
| Mar 17, 2026 | 5.20 | 5.20 | 4.92 | 4.92 | -5.38% | 0 |
| Mar 16, 2026 | 5.95 | 5.95 | 5.20 | 5.20 | -12.61% | 190 |
| Mar 13, 2026 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| Mar 12, 2026 | 6.10 | 6.15 | 6.05 | 6.05 | -0.82% | 0 |
| Mar 11, 2026 | 6.15 | 6.25 | 6.10 | 6.10 | -0.81% | 1600 |
| Mar 10, 2026 | 6 | 6.25 | 6 | 6.20 | 3.33% | 0 |
| Mar 09, 2026 | 6.10 | 6.15 | 6 | 6.05 | -0.82% | 0 |
| Mar 06, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 0.81% | 0 |
| Mar 05, 2026 | 6.20 | 6.25 | 6.15 | 6.15 | -0.81% | 0 |
| Mar 04, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.