Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.30K | 53.40K | 50.40K | 51.10K | -4.13% | 820390 |
| Jun 12, 2025 | 53.60K | 53.90K | 52.40K | 52.80K | -1.49% | 572213 |
| Jun 11, 2025 | 52.50K | 53.50K | 52K | 52.70K | 0.38% | 587321 |
| Jun 10, 2025 | 51.40K | 52.40K | 50.60K | 51.70K | 0.58% | 560988 |
| Jun 09, 2025 | 53.30K | 53.50K | 51.10K | 51.30K | -3.75% | 546914 |
| Jun 05, 2025 | 50.70K | 53.40K | 50.30K | 52.10K | 2.76% | 832419 |
| Jun 04, 2025 | 52.10K | 52.60K | 50.50K | 50.80K | -2.50% | 687605 |
| Jun 02, 2025 | 51.90K | 52.50K | 51.10K | 51.40K | -0.96% | 337227 |
| May 30, 2025 | 53.40K | 53.50K | 50K | 52.10K | -2.43% | 743355 |
| May 29, 2025 | 54.50K | 54.60K | 52.80K | 53.80K | -1.28% | 648500 |
| May 28, 2025 | 57K | 57.90K | 52.70K | 53.30K | -6.49% | 1188089 |
| May 27, 2025 | 55.70K | 56.50K | 55.40K | 55.60K | -0.18% | 434169 |
| May 26, 2025 | 56K | 56.30K | 53K | 55.70K | -0.54% | 1065421 |
| May 23, 2025 | 56.80K | 57.50K | 55.90K | 56.70K | -0.18% | 359621 |
| May 22, 2025 | 57.70K | 57.90K | 55K | 56.80K | -1.56% | 780096 |
| May 21, 2025 | 58K | 58.90K | 57.60K | 58.80K | 1.38% | 480680 |
| May 20, 2025 | 59.80K | 60.80K | 57.80K | 57.90K | -3.18% | 577537 |
| May 19, 2025 | 61K | 61.30K | 58.30K | 59.10K | -3.11% | 777092 |
| May 16, 2025 | 62K | 63.10K | 57.60K | 59.50K | -4.03% | 1795299 |
| May 15, 2025 | 63.50K | 64.70K | 62.40K | 62.80K | -1.10% | 560306 |
| May 14, 2025 | 63.50K | 67.20K | 62.90K | 64K | 0.79% | 1714723 |
| May 13, 2025 | 59.70K | 62.70K | 59.70K | 62.20K | 4.19% | 660680 |