Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39K | 39.70K | 38K | 38.35K | -1.67% | 1134390 |
| Dec 11, 2025 | 40.65K | 40.85K | 38.35K | 38.35K | -5.66% | 2402762 |
| Dec 10, 2025 | 41.55K | 41.90K | 40.40K | 40.50K | -2.53% | 353991 |
| Dec 09, 2025 | 42K | 42.15K | 41.30K | 41.60K | -0.95% | 242181 |
| Dec 08, 2025 | 41.50K | 42.35K | 40.85K | 42.30K | 1.93% | 322051 |
| Dec 05, 2025 | 41K | 41.70K | 40.15K | 41.55K | 1.34% | 459349 |
| Dec 04, 2025 | 43.50K | 43.55K | 40.75K | 41.05K | -5.63% | 840044 |
| Dec 03, 2025 | 43.75K | 44.10K | 43.10K | 43.55K | -0.46% | 255340 |
| Dec 02, 2025 | 44.05K | 44.30K | 43.10K | 43.45K | -1.36% | 359178 |
| Dec 01, 2025 | 43.65K | 44.85K | 43.60K | 44.15K | 1.15% | 384275 |
| Nov 28, 2025 | 44.10K | 44.20K | 43K | 43.35K | -1.70% | 267729 |
| Nov 27, 2025 | 44.65K | 44.90K | 43.65K | 43.95K | -1.57% | 366203 |
| Nov 26, 2025 | 44.85K | 44.85K | 43.55K | 44.35K | -1.11% | 486542 |
| Nov 25, 2025 | 46.40K | 47.25K | 44.25K | 44.40K | -4.31% | 372907 |
| Nov 24, 2025 | 46.45K | 47.10K | 45.65K | 45.65K | -1.72% | 316434 |
| Nov 21, 2025 | 46.45K | 46.50K | 45.55K | 45.75K | -1.51% | 408772 |
| Nov 20, 2025 | 48.30K | 50.40K | 48.30K | 48.35K | 0.10% | 460323 |
| Nov 19, 2025 | 46.25K | 48.70K | 46.10K | 47.85K | 3.46% | 679130 |
| Nov 18, 2025 | 46.75K | 47.75K | 45.75K | 45.80K | -2.03% | 232065 |
| Nov 17, 2025 | 46.60K | 47.75K | 45.75K | 47.60K | 2.15% | 358104 |
Access
/time_series
data via our API — starting from the
Basic plan.