Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.76 | 38.76 | 38.18 | 38.26 | -1.29% | 0 |
| Dec 15, 2025 | 38.92 | 38.92 | 38.60 | 38.62 | -0.77% | 0 |
| Dec 12, 2025 | 39.12 | 39.26 | 38.79 | 38.90 | -0.58% | 0 |
| Dec 11, 2025 | 38.85 | 39.17 | 38.73 | 39.17 | 0.84% | 0 |
| Dec 10, 2025 | 38.61 | 38.67 | 38.53 | 38.53 | -0.21% | 0 |
| Dec 09, 2025 | 38.42 | 38.68 | 38.39 | 38.65 | 0.60% | 0 |
| Dec 08, 2025 | 38.73 | 38.77 | 38.51 | 38.51 | -0.56% | 0 |
| Dec 05, 2025 | 38.94 | 39.29 | 38.91 | 38.94 | -0.01% | 0 |
| Dec 04, 2025 | 38.82 | 38.98 | 38.75 | 38.95 | 0.35% | 0 |
| Dec 03, 2025 | 38.40 | 38.82 | 38.34 | 38.79 | 1.02% | 0 |
| Dec 02, 2025 | 38.81 | 38.81 | 38.43 | 38.43 | -0.98% | 0 |
| Dec 01, 2025 | 38.73 | 38.85 | 38.59 | 38.84 | 0.30% | 0 |
| Nov 28, 2025 | 38.44 | 38.75 | 38.44 | 38.68 | 0.62% | 0 |
| Nov 27, 2025 | 38.41 | 38.46 | 38.40 | 38.42 | 0.01% | 0 |
| Nov 26, 2025 | 37.85 | 38.43 | 37.85 | 38.43 | 1.55% | 0 |
| Nov 25, 2025 | 37.91 | 37.95 | 37.85 | 37.89 | -0.04% | 0 |
| Nov 24, 2025 | 37.61 | 37.84 | 37.56 | 37.84 | 0.61% | 0 |
| Nov 21, 2025 | 37.19 | 37.73 | 36.97 | 37.71 | 1.40% | 0 |
| Nov 20, 2025 | 37.92 | 38.16 | 37.29 | 37.29 | -1.66% | 0 |
| Nov 19, 2025 | 37.93 | 37.99 | 37.84 | 37.89 | -0.11% | 0 |
| Nov 18, 2025 | 37.85 | 38.02 | 37.63 | 38.02 | 0.46% | 0 |
| Nov 17, 2025 | 38.41 | 38.42 | 38.16 | 38.16 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.