Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 0.24% | 0 |
| May 15, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 0.32% | 0 |
| May 14, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | -0.32% | 0 |
| May 13, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 0.40% | 0 |
| May 12, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | -0.16% | 0 |
| May 11, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.10% | 0 |
| May 08, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 07, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 0.16% | 0 |
| May 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02% | 0 |
| May 05, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 0.16% | 0 |
| May 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.02% | 0 |
| Apr 30, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | -0.37% | 0 |
| Apr 29, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 0.29% | 0 |
| Apr 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04% | 0 |
| Apr 27, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | -0.21% | 0 |
| Apr 24, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 0.10% | 0 |
| Apr 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.12% | 0 |
| Apr 22, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.06% | 0 |
| Apr 21, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | -0.37% | 0 |
| Apr 20, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.