Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56199998 | 0.56999999 | 0.55199999 | 0.55199999 | -1.78% | 0 |
| Dec 15, 2025 | 0.57200003 | 0.57599998 | 0.57200003 | 0.57599998 | 0.70% | 3000 |
| Dec 12, 2025 | 0.56999999 | 0.57200003 | 0.56999999 | 0.57200003 | 0.35% | 3000 |
| Dec 11, 2025 | 0.58999997 | 0.59600002 | 0.58200002 | 0.58200002 | -1.36% | 3000 |
| Dec 10, 2025 | 0.59799999 | 0.60200000 | 0.59600002 | 0.59600002 | -0.33% | 30000 |
| Dec 09, 2025 | 0.63200003 | 0.67400002 | 0.60399997 | 0.61000001 | -3.48% | 30000 |
| Dec 08, 2025 | 0.63999999 | 0.63999999 | 0.62800002 | 0.63400000 | -0.94% | 350 |
| Dec 05, 2025 | 0.63400000 | 0.64399999 | 0.63400000 | 0.63999999 | 0.95% | 350 |
| Dec 04, 2025 | 0.65200001 | 0.66399997 | 0.63400000 | 0.63400000 | -2.76% | 350 |
| Dec 03, 2025 | 0.64600003 | 0.67000002 | 0.63999999 | 0.64600003 | 0 | 350 |
| Dec 02, 2025 | 0.66399997 | 0.66399997 | 0.64800000 | 0.64800000 | -2.41% | 350 |
| Dec 01, 2025 | 0.68400002 | 0.68400002 | 0.63400000 | 0.65600002 | -4.09% | 7500 |
| Nov 28, 2025 | 0.69400001 | 0.69400001 | 0.67799997 | 0.67799997 | -2.31% | 7500 |
| Nov 27, 2025 | 0.67600000 | 0.69400001 | 0.67000002 | 0.69400001 | 2.66% | 7500 |
| Nov 26, 2025 | 0.72799999 | 0.73000002 | 0.68800002 | 0.68800002 | -5.49% | 3150 |
| Nov 25, 2025 | 0.65799999 | 0.73600000 | 0.65600002 | 0.73600000 | 11.85% | 3150 |
| Nov 24, 2025 | 0.66600001 | 0.66600001 | 0.65799999 | 0.66399997 | -0.30% | 3150 |
| Nov 21, 2025 | 0.66600001 | 0.66600001 | 0.64800000 | 0.66600001 | 0 | 3150 |
| Nov 20, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.67000002 | -4.29% | 0 |
| Nov 19, 2025 | 0.67400002 | 0.70999998 | 0.67400002 | 0.69199997 | 2.67% | 3150 |
| Nov 18, 2025 | 0.64600003 | 0.67400002 | 0.63999999 | 0.67400002 | 4.33% | 0 |
| Nov 17, 2025 | 0.68400002 | 0.68400002 | 0.65799999 | 0.65799999 | -3.80% | 3150 |
Access
/time_series
data via our API — starting from the
Basic plan.