Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 140.32 | 140.46 | 128.12 | 138 | -1.65% | 22185 |
| May 06, 2026 | 143.14 | 151.48 | 130.99 | 146.89 | 2.62% | 34500 |
| May 05, 2026 | 108.42 | 109.67 | 105.50 | 109.33 | 0.84% | 12600 |
| May 04, 2026 | 105.05 | 106.48 | 102.38 | 106.18 | 1.08% | 14400 |
| May 01, 2026 | 103.89 | 107 | 103.61 | 104.75 | 0.83% | 9767 |
| Apr 30, 2026 | 101.50 | 104.53 | 100.30 | 102.85 | 1.33% | 10800 |
| Apr 29, 2026 | 98 | 98.90 | 95.15 | 96.80 | -1.22% | 13300 |
| Apr 28, 2026 | 97 | 100.01 | 95.50 | 98.45 | 1.49% | 15500 |
| Apr 27, 2026 | 103.26 | 104.11 | 101.21 | 103.17 | -0.09% | 11700 |
| Apr 24, 2026 | 110.88 | 112 | 105.16 | 105.34 | -5.00% | 38400 |
| Apr 23, 2026 | 109.81 | 113.30 | 106.90 | 107.99 | -1.66% | 19900 |
| Apr 22, 2026 | 111.46 | 112.15 | 110.25 | 110.50 | -0.86% | 11800 |
| Apr 21, 2026 | 109.44 | 111.85 | 104.07 | 104.67 | -4.36% | 22500 |
| Apr 20, 2026 | 102.49 | 107.65 | 101.31 | 107.48 | 4.87% | 22334 |
| Apr 17, 2026 | 99.67 | 103.50 | 98.90 | 102.50 | 2.84% | 21200 |
| Apr 16, 2026 | 95.31 | 97.78 | 93.50 | 97.17 | 1.95% | 18600 |
| Apr 15, 2026 | 97.50 | 99.34 | 94.04 | 97.54 | 0.04% | 21000 |
| Apr 14, 2026 | 99 | 102.15 | 98.48 | 98.72 | -0.28% | 9400 |
| Apr 13, 2026 | 87.85 | 98 | 87.85 | 95.90 | 9.16% | 15500 |
| Apr 10, 2026 | 91.03 | 94.69 | 90.50 | 91.30 | 0.30% | 21300 |
| Apr 09, 2026 | 85.26 | 92.06 | 84.54 | 87.72 | 2.89% | 67224 |
| Apr 08, 2026 | 78.64 | 88.03 | 78.64 | 84.93 | 8.00% | 35900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.