Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.18 | 24.82 | 23.60 | 23.74 | -1.82% | 55200 |
| Jun 12, 2025 | 24.60 | 25.70 | 24.60 | 24.99 | 1.59% | 62951 |
| Jun 11, 2025 | 25.30 | 25.70 | 24.99 | 25.29 | -0.04% | 70200 |
| Jun 10, 2025 | 25.67 | 25.67 | 24.89 | 25.36 | -1.21% | 88113 |
| Jun 09, 2025 | 23.40 | 26.50 | 23.40 | 25.39 | 8.50% | 80400 |
| Jun 06, 2025 | 23.40 | 25.75 | 23.30 | 25.45 | 8.76% | 135703 |
| Jun 05, 2025 | 23.27 | 23.60 | 21.95 | 22.32 | -4.08% | 148300 |
| Jun 04, 2025 | 21.35 | 23.39 | 21.35 | 23.28 | 9.04% | 83304 |
| Jun 03, 2025 | 21.35 | 22.22 | 21.20 | 22.04 | 3.23% | 79300 |
| Jun 02, 2025 | 20.70 | 21.28 | 20.53 | 20.84 | 0.68% | 138600 |
| May 30, 2025 | 20.91 | 21.19 | 20.50 | 20.96 | 0.24% | 94450 |
| May 29, 2025 | 21.82 | 22.02 | 21.14 | 21.22 | -2.75% | 43315 |
| May 28, 2025 | 23.21 | 23.21 | 21.45 | 21.48 | -7.45% | 92030 |
| May 27, 2025 | 23.84 | 23.84 | 22.80 | 23.36 | -2.01% | 93198 |
| May 26, 2025 | 23.20 | 23.34 | 23.13 | 23.28 | 0.34% | 30500 |
| May 23, 2025 | 22.87 | 23.31 | 22.42 | 22.84 | -0.13% | 174830 |
| May 22, 2025 | 23.56 | 24.10 | 23.04 | 23.68 | 0.51% | 276564 |
| May 21, 2025 | 23.01 | 24.59 | 22.20 | 22.70 | -1.35% | 110700 |
| May 20, 2025 | 23.75 | 23.96 | 22.85 | 23.45 | -1.26% | 150200 |
| May 16, 2025 | 21.79 | 24.39 | 21.79 | 23.90 | 9.68% | 167100 |
| May 15, 2025 | 21.96 | 22.05 | 21.07 | 21.77 | -0.87% | 105550 |