Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50 | 3.74 | 3.22 | 3.56 | 1.71% | 0 |
| Apr 01, 2026 | 3.46 | 3.58 | 3.30 | 3.48 | 0.58% | 200 |
| Mar 31, 2026 | 3.84 | 3.84 | 3.28 | 3.38 | -11.98% | 0 |
| Mar 30, 2026 | 4.38 | 4.38 | 3.84 | 3.90 | -10.96% | 80 |
| Mar 27, 2026 | 4.46 | 4.58 | 4.12 | 4.32 | -3.14% | 0 |
| Mar 26, 2026 | 5.40 | 5.40 | 4.36 | 4.56 | -15.56% | 1000 |
| Mar 25, 2026 | 4.30 | 4.30 | 4.08 | 4.28 | -0.47% | 0 |
| Mar 24, 2026 | 3.02 | 3.62 | 3 | 3.44 | 13.91% | 0 |
| Mar 23, 2026 | 2.80 | 2.80 | 2.70 | 2.72 | -2.86% | 0 |
| Mar 20, 2026 | 2.86 | 2.90 | 2.64 | 2.84 | -0.70% | 0 |
| Mar 19, 2026 | 2.82 | 2.98 | 2.80 | 2.88 | 2.13% | 0 |
| Mar 18, 2026 | 3.20 | 3.22 | 2.96 | 2.96 | -7.50% | 400 |
| Mar 17, 2026 | 3.24 | 3.36 | 3.16 | 3.22 | -0.62% | 0 |
| Mar 16, 2026 | 3.42 | 3.52 | 3.32 | 3.34 | -2.34% | 0 |
| Mar 13, 2026 | 3.62 | 3.66 | 3.40 | 3.48 | -3.87% | 0 |
| Mar 12, 2026 | 3.92 | 3.92 | 3.48 | 3.56 | -9.18% | 0 |
| Mar 11, 2026 | 4 | 4.12 | 3.86 | 3.88 | -3% | 0 |
| Mar 10, 2026 | 3.26 | 3.28 | 3.10 | 3.14 | -3.68% | 0 |
| Mar 09, 2026 | 3.14 | 3.32 | 3.10 | 3.32 | 5.73% | 0 |
| Mar 06, 2026 | 3.24 | 3.30 | 3.10 | 3.12 | -3.70% | 0 |
| Mar 05, 2026 | 3.40 | 3.46 | 3.12 | 3.12 | -8.24% | 0 |
| Mar 04, 2026 | 2.94 | 3.14 | 2.90 | 3.14 | 6.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.