Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16450000 | 0.17600000 | 0.16150001 | 0.16450000 | 0 | 5000 |
| Apr 01, 2026 | 0.17000000 | 0.17399999 | 0.16249999 | 0.16500001 | -2.94% | 0 |
| Mar 31, 2026 | 0.16350000 | 0.17100000 | 0.16350000 | 0.17000000 | 3.98% | 941 |
| Mar 30, 2026 | 0.16249999 | 0.17299999 | 0.15650000 | 0.16350000 | 0.62% | 0 |
| Mar 27, 2026 | 0.16050000 | 0.17500000 | 0.16050000 | 0.16249999 | 1.25% | 0 |
| Mar 26, 2026 | 0.17000000 | 0.17500000 | 0.15600000 | 0.15700001 | -7.65% | 18000 |
| Mar 25, 2026 | 0.15650000 | 0.17500000 | 0.15650000 | 0.17000000 | 8.63% | 0 |
| Mar 24, 2026 | 0.16550000 | 0.16800000 | 0.15549999 | 0.16400000 | -0.91% | 22829 |
| Mar 23, 2026 | 0.16450000 | 0.16500001 | 0.13500001 | 0.16200000 | -1.52% | 29598 |
| Mar 20, 2026 | 0.17700000 | 0.17700000 | 0.15750000 | 0.16000000 | -9.60% | 6000 |
| Mar 19, 2026 | 0.17900001 | 0.18000001 | 0.16000000 | 0.17700000 | -1.12% | 30000 |
| Mar 18, 2026 | 0.17950000 | 0.18950000 | 0.17950000 | 0.18000001 | 0.28% | 2000 |
| Mar 17, 2026 | 0.17950000 | 0.19000000 | 0.17950000 | 0.18200000 | 1.39% | 0 |
| Mar 16, 2026 | 0.18099999 | 0.18950000 | 0.17950000 | 0.17950000 | -0.83% | 400 |
| Mar 13, 2026 | 0.17850000 | 0.18300000 | 0.17250000 | 0.17900001 | 0.28% | 25000 |
| Mar 12, 2026 | 0.18300000 | 0.18300000 | 0.17850000 | 0.18050000 | -1.37% | 0 |
| Mar 11, 2026 | 0.18350001 | 0.18500000 | 0.18150000 | 0.18200000 | -0.82% | 0 |
| Mar 10, 2026 | 0.18350001 | 0.18550000 | 0.18300000 | 0.18300000 | -0.27% | 1500 |
| Mar 09, 2026 | 0.18350001 | 0.18400000 | 0.18300000 | 0.18400000 | 0.27% | 0 |
| Mar 06, 2026 | 0.18350001 | 0.18600000 | 0.17749999 | 0.18400000 | 0.27% | 1500 |
| Mar 05, 2026 | 0.18350001 | 0.19000000 | 0.18350001 | 0.18550000 | 1.09% | 0 |
| Mar 04, 2026 | 0.18650000 | 0.18850000 | 0.18300000 | 0.18300000 | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.