Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 224 | 224.80 | 221.44 | 224 | 0 | 1485 |
| Dec 11, 2025 | 225.75 | 227 | 222.36 | 224.50 | -0.55% | 7635 |
| Dec 10, 2025 | 225.25 | 225.78 | 221.00 | 223 | -1.00% | 3526 |
| Dec 09, 2025 | 223 | 224.47 | 219.62 | 220.50 | -1.12% | 134625 |
| Dec 08, 2025 | 225.25 | 227.04 | 224 | 224 | -0.55% | 4767 |
| Dec 05, 2025 | 230.50 | 230.50 | 225.07 | 225.25 | -2.28% | 5008 |
| Dec 04, 2025 | 231.50 | 233 | 227.76 | 230 | -0.65% | 2641 |
| Dec 03, 2025 | 224.50 | 229.69 | 223.81 | 227.25 | 1.22% | 2416 |
| Dec 02, 2025 | 225.75 | 227.28 | 223.10 | 224.50 | -0.55% | 10260 |
| Dec 01, 2025 | 226.75 | 229.36 | 224.30 | 226.75 | 0 | 361709 |
| Nov 28, 2025 | 228.25 | 228.25 | 225.58 | 228.25 | 0 | 14159 |
| Nov 27, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Nov 26, 2025 | 230 | 232.80 | 227 | 230 | 0 | 4278 |
| Nov 25, 2025 | 230.50 | 233.54 | 227.37 | 232 | 0.65% | 9038 |
| Nov 24, 2025 | 237.25 | 239.99 | 229.56 | 237.25 | 0 | 3661 |
| Nov 21, 2025 | 227.25 | 237.97 | 227.25 | 234 | 2.97% | 1952 |
| Nov 20, 2025 | 231.50 | 235 | 228.18 | 230.50 | -0.43% | 12045 |
| Nov 19, 2025 | 234 | 238.04 | 231 | 236.75 | 1.18% | 24822 |
| Nov 18, 2025 | 234.50 | 237.09 | 232 | 234.50 | 0 | 9085 |
| Nov 17, 2025 | 233 | 235.50 | 232.65 | 234 | 0.43% | 4610 |
Access
/time_series
data via our API — starting from the
Basic plan.