Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 207.50 | 210 | 204.51 | 208 | 0.24% | 24038 |
| May 12, 2026 | 203 | 211.52 | 200 | 209 | 2.96% | 10365 |
| May 11, 2026 | 202 | 205.47 | 201 | 203.08 | 0.53% | 16658 |
| May 08, 2026 | 204 | 207.25 | 200 | 201 | -1.47% | 5100 |
| May 07, 2026 | 206 | 207.39 | 202.02 | 205 | -0.49% | 22043 |
| May 06, 2026 | 206 | 208.71 | 203.56 | 206 | 0 | 21740 |
| May 05, 2026 | 208 | 210.37 | 205 | 208 | 0 | 7683 |
| May 04, 2026 | 206.85 | 208.27 | 200 | 207.68 | 0.40% | 6073 |
| May 01, 2026 | 213.50 | 214.88 | 207.18 | 211.50 | -0.94% | 11311 |
| Apr 30, 2026 | 203 | 214.88 | 202.40 | 211.50 | 4.19% | 11879 |
| Apr 29, 2026 | 196.50 | 205.84 | 186.49 | 202 | 2.80% | 9235 |
| Apr 28, 2026 | 197.50 | 204.15 | 196.38 | 197.50 | 0 | 71551 |
| Apr 27, 2026 | 198.50 | 201.99 | 196 | 198.50 | 0 | 6566 |
| Apr 24, 2026 | 201 | 203 | 197.22 | 201 | 0 | 7123 |
| Apr 23, 2026 | 200 | 202.76 | 200 | 201 | 0.50% | 7511 |
| Apr 22, 2026 | 205 | 207.50 | 201.04 | 205 | 0 | 2978 |
| Apr 21, 2026 | 205 | 210.35 | 200.77 | 204 | -0.49% | 5682 |
| Apr 20, 2026 | 208 | 210.35 | 203.30 | 204 | -1.92% | 10445 |
| Apr 17, 2026 | 209 | 217.50 | 208.07 | 209 | 0 | 8626 |
| Apr 16, 2026 | 208 | 210.72 | 206.79 | 208 | 0 | 4407 |
| Apr 15, 2026 | 208 | 212.10 | 205.58 | 208 | 0 | 10309 |
| Apr 14, 2026 | 205 | 213 | 204.40 | 206 | 0.49% | 11956 |
| Apr 13, 2026 | 210.50 | 212.09 | 203 | 205 | -2.61% | 8814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.