Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 216.65 | 220.66 | 213.75 | 217.50 | 0.39% | 12349 |
| Mar 31, 2026 | 214.50 | 219.45 | 213.33 | 217.50 | 1.40% | 14760 |
| Mar 30, 2026 | 210.50 | 213.80 | 207.91 | 212.50 | 0.95% | 31838 |
| Mar 27, 2026 | 210.50 | 215.05 | 209.75 | 212.50 | 0.95% | 4645 |
| Mar 26, 2026 | 206 | 211.57 | 203.46 | 207 | 0.49% | 3765 |
| Mar 25, 2026 | 203 | 209.67 | 201.50 | 207 | 1.97% | 2604 |
| Mar 24, 2026 | 204 | 211.50 | 201.69 | 204 | 0 | 6854 |
| Mar 23, 2026 | 209.05 | 212.28 | 198.08 | 204 | -2.42% | 20942 |
| Mar 20, 2026 | 207.15 | 207.78 | 204 | 207.70 | 0.27% | 22786 |
| Mar 19, 2026 | 207.70 | 211.28 | 204.34 | 207.70 | 0 | 12618 |
| Mar 18, 2026 | 221 | 224 | 207.78 | 212.50 | -3.85% | 7179 |
| Mar 17, 2026 | 222 | 224.99 | 218 | 222.50 | 0.23% | 36243 |
| Mar 16, 2026 | 221.50 | 230 | 218.51 | 222 | 0.23% | 15556 |
| Mar 13, 2026 | 228.75 | 228.99 | 222 | 222 | -2.95% | 1565 |
| Mar 12, 2026 | 229.25 | 231.50 | 223.42 | 225.25 | -1.74% | 4628 |
| Mar 11, 2026 | 228.75 | 229.83 | 223.61 | 226.75 | -0.87% | 157784 |
| Mar 10, 2026 | 231 | 231 | 226.13 | 227.75 | -1.41% | 6199 |
| Mar 09, 2026 | 227.25 | 232 | 223.21 | 224.50 | -1.21% | 5987 |
| Mar 06, 2026 | 231.50 | 233.05 | 226.70 | 226.75 | -2.05% | 5596 |
| Mar 05, 2026 | 235.25 | 237.10 | 228 | 230.50 | -2.02% | 11580 |
| Mar 04, 2026 | 233.50 | 236.37 | 232.17 | 235.75 | 0.96% | 6507 |
| Mar 03, 2026 | 233 | 235.70 | 230 | 233 | 0 | 7925 |
| Mar 02, 2026 | 229.25 | 235.67 | 229 | 233.50 | 1.85% | 9345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.