Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.26 | 10.62 | 10.26 | 10.61 | 3.41% | 154700 |
| Apr 01, 2026 | 10.58 | 10.58 | 10.38 | 10.40 | -1.70% | 179900 |
| Mar 31, 2026 | 10.14 | 10.55 | 10 | 10.55 | 4.04% | 316400 |
| Mar 30, 2026 | 9.72 | 10.31 | 9.72 | 10.14 | 4.32% | 227700 |
| Mar 27, 2026 | 9.83 | 9.94 | 9.72 | 9.74 | -0.92% | 163100 |
| Mar 26, 2026 | 9.96 | 10.15 | 9.87 | 9.91 | -0.50% | 157800 |
| Mar 25, 2026 | 10.15 | 10.25 | 9.98 | 9.99 | -1.58% | 137300 |
| Mar 24, 2026 | 10.02 | 10.30 | 10.02 | 10.06 | 0.40% | 182200 |
| Mar 23, 2026 | 9.70 | 10.22 | 9.65 | 10.19 | 5.05% | 416800 |
| Mar 20, 2026 | 9.75 | 9.79 | 9.49 | 9.64 | -1.13% | 328500 |
| Mar 19, 2026 | 10 | 10.07 | 9.78 | 9.83 | -1.70% | 316300 |
| Mar 18, 2026 | 10.35 | 10.35 | 9.97 | 10.03 | -3.09% | 161400 |
| Mar 17, 2026 | 10.25 | 10.58 | 10.25 | 10.35 | 0.98% | 140000 |
| Mar 16, 2026 | 10.01 | 10.30 | 10.01 | 10.24 | 2.30% | 105600 |
| Mar 13, 2026 | 10.01 | 10.18 | 9.92 | 10.03 | 0.20% | 140000 |
| Mar 12, 2026 | 10.15 | 10.22 | 9.88 | 9.97 | -1.77% | 176400 |
| Mar 11, 2026 | 10.50 | 10.53 | 10.25 | 10.28 | -2.10% | 109700 |
| Mar 10, 2026 | 10.60 | 10.62 | 10.32 | 10.34 | -2.45% | 137400 |
| Mar 09, 2026 | 10.45 | 10.66 | 10.33 | 10.65 | 1.91% | 113900 |
| Mar 06, 2026 | 10.71 | 10.71 | 10.48 | 10.50 | -1.96% | 106100 |
| Mar 05, 2026 | 10.62 | 10.79 | 10.57 | 10.79 | 1.60% | 155300 |
| Mar 04, 2026 | 10.52 | 10.69 | 10.40 | 10.66 | 1.33% | 174800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.