Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Dec 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Dec 10, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Dec 09, 2025 | 4.96 | 5.04 | 4.93 | 4.93 | -0.73% | 0 |
| Dec 08, 2025 | 5.09 | 5.09 | 4.99 | 5.06 | -0.59% | 0 |
| Dec 05, 2025 | 5.01 | 5.14 | 5.01 | 5.07 | 1.20% | 0 |
| Dec 04, 2025 | 4.95 | 5.06 | 4.95 | 5.06 | 2.12% | 0 |
| Dec 03, 2025 | 4.74 | 5 | 4.74 | 4.93 | 4.01% | 0 |
| Dec 02, 2025 | 4.81 | 4.83 | 4.72 | 4.72 | -1.75% | 0 |
| Dec 01, 2025 | 4.79 | 4.87 | 4.77 | 4.81 | 0.50% | 0 |
| Nov 28, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | 0.94% | 0 |
| Nov 27, 2025 | 4.75 | 4.76 | 4.72 | 4.76 | 0.29% | 0 |
| Nov 26, 2025 | 4.78 | 4.79 | 4.73 | 4.73 | -1.09% | 0 |
| Nov 25, 2025 | 4.74 | 4.82 | 4.74 | 4.74 | 0.17% | 0 |
| Nov 24, 2025 | 4.77 | 4.77 | 4.73 | 4.77 | 0 | 0 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.80 | 4.82 | -0.90% | 0 |
| Nov 20, 2025 | 4.85 | 5.02 | 4.85 | 5.02 | 3.51% | 0 |
| Nov 19, 2025 | 4.89 | 4.93 | 4.82 | 4.82 | -1.43% | 0 |
| Nov 18, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Nov 17, 2025 | 4.80 | 5.02 | 4.80 | 5.02 | 4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.