Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | -3.54% | 0 |
| Apr 01, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 0 |
| Mar 31, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 2.78% | 0 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 0 |
| Mar 27, 2026 | 1.16 | 1.16 | 1.07 | 1.07 | -7.76% | 0 |
| Mar 26, 2026 | 1.09 | 1.16 | 1.09 | 1.12 | 2.75% | 0 |
| Mar 25, 2026 | 1.13 | 1.16 | 1.11 | 1.11 | -1.77% | 0 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | -5.98% | 0 |
| Mar 23, 2026 | 1.16 | 1.17 | 1.13 | 1.13 | -2.59% | 0 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | -5.65% | 0 |
| Mar 19, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | -1.64% | 0 |
| Mar 18, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | -1.65% | 0 |
| Mar 17, 2026 | 1.12 | 1.20 | 1.11 | 1.11 | -0.89% | 0 |
| Mar 16, 2026 | 1.13 | 1.14 | 1.09 | 1.09 | -3.54% | 0 |
| Mar 13, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | -5.22% | 0 |
| Mar 12, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | -4.27% | 0 |
| Mar 11, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | -3.42% | 0 |
| Mar 10, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | -3.39% | 0 |
| Mar 09, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 0 | 0 |
| Mar 06, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | -3.36% | 0 |
| Mar 05, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | -2.50% | 0 |
| Mar 04, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.