Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.05 | 72.65 | 69.62 | 72.45 | 1.97% | 2772471 |
| Dec 11, 2025 | 73.95 | 73.95 | 71.60 | 71.63 | -3.14% | 1731961 |
| Dec 10, 2025 | 74.04 | 74.93 | 72.59 | 73.78 | -0.35% | 2544977 |
| Dec 09, 2025 | 74.38 | 76.58 | 74.35 | 74.49 | 0.15% | 2906660 |
| Dec 08, 2025 | 75.68 | 75.82 | 74.50 | 75.13 | -0.73% | 3241339 |
| Dec 05, 2025 | 77.50 | 78.66 | 73.36 | 76.19 | -1.69% | 5610463 |
| Dec 04, 2025 | 74.36 | 76.68 | 72.29 | 75.46 | 1.48% | 4942702 |
| Dec 03, 2025 | 72.69 | 74.74 | 72.40 | 73.13 | 0.61% | 3194145 |
| Dec 02, 2025 | 73.20 | 73.58 | 71.80 | 73.07 | -0.18% | 2385410 |
| Dec 01, 2025 | 72.40 | 74.29 | 71.18 | 73.75 | 1.86% | 3836297 |
| Nov 28, 2025 | 72.29 | 73.20 | 70.55 | 72.26 | -0.04% | 2938938 |
| Nov 27, 2025 | 72.90 | 74.93 | 71.43 | 71.70 | -1.65% | 3538268 |
| Nov 26, 2025 | 71.30 | 73.97 | 70.72 | 72.86 | 2.19% | 4165081 |
| Nov 25, 2025 | 70.02 | 73.73 | 70.02 | 71.31 | 1.84% | 5039134 |
| Nov 24, 2025 | 67.48 | 69.99 | 66.60 | 69.22 | 2.58% | 4331864 |
| Nov 21, 2025 | 69.99 | 71.97 | 67.10 | 67.20 | -3.99% | 8002985 |
| Nov 20, 2025 | 75.45 | 76.55 | 73.04 | 73.54 | -2.53% | 5570987 |
| Nov 19, 2025 | 77.50 | 78.89 | 75 | 75.15 | -3.03% | 11735792 |
| Nov 18, 2025 | 70.99 | 79.86 | 70 | 79.86 | 12.49% | 14681457 |
| Nov 17, 2025 | 66.21 | 66.80 | 65.61 | 66.55 | 0.51% | 1111551 |
Access
/time_series
data via our API — starting from the
Basic plan.