Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.98 | 63.98 | 61.91 | 62.22 | -2.75% | 980338 |
| May 29, 2025 | 62.26 | 64.59 | 62.10 | 63.86 | 2.57% | 2007245 |
| May 28, 2025 | 62.88 | 63.47 | 61.77 | 62.33 | -0.87% | 1393876 |
| May 27, 2025 | 64.69 | 65.16 | 62.80 | 62.89 | -2.78% | 1050973 |
| May 26, 2025 | 64.22 | 64.92 | 63.97 | 64.59 | 0.58% | 842599 |
| May 23, 2025 | 65.95 | 65.98 | 64.10 | 64.10 | -2.81% | 2505969 |
| May 22, 2025 | 67.52 | 68.48 | 66.89 | 67.06 | -0.68% | 1093921 |
| May 21, 2025 | 67.46 | 68.46 | 66.31 | 67.34 | -0.18% | 861691 |
| May 20, 2025 | 67.98 | 68.30 | 66.66 | 67.43 | -0.81% | 1055484 |
| May 19, 2025 | 66 | 68.38 | 65.92 | 67.83 | 2.77% | 1070958 |
| May 16, 2025 | 67.94 | 67.94 | 66.71 | 66.81 | -1.66% | 909837 |
| May 15, 2025 | 68.70 | 69.30 | 67.36 | 67.49 | -1.76% | 1151947 |
| May 14, 2025 | 70.55 | 70.97 | 67.80 | 68.68 | -2.65% | 1948533 |
| May 13, 2025 | 70.80 | 72.21 | 70.27 | 70.48 | -0.45% | 1291829 |
| May 12, 2025 | 70.16 | 71.20 | 69.28 | 70.38 | 0.31% | 1864657 |
| May 09, 2025 | 71.71 | 71.76 | 68.77 | 69.80 | -2.66% | 1933598 |
| May 08, 2025 | 72.30 | 73.18 | 71.56 | 71.92 | -0.53% | 2911141 |
| May 07, 2025 | 76.39 | 78.20 | 70.99 | 72.32 | -5.33% | 2677261 |
| May 06, 2025 | 74.46 | 76.78 | 74.46 | 75.90 | 1.93% | 2025309 |