Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.15 | 76.51 | 73.22 | 74.46 | 0.42% | 2176926 |
| Apr 29, 2025 | 72.01 | 74.99 | 71.54 | 74.04 | 2.82% | 2041751 |
| Apr 28, 2025 | 77.89 | 79.02 | 72.42 | 72.55 | -6.86% | 4858213 |
| Apr 25, 2025 | 85.57 | 85.57 | 77 | 82.76 | -3.28% | 1879675 |
| Apr 24, 2025 | 86.91 | 88.11 | 84.28 | 85.45 | -1.67% | 1084128 |
| Apr 23, 2025 | 88.31 | 88.46 | 85.52 | 86.86 | -1.64% | 1801265 |
| Apr 22, 2025 | 88.64 | 90.37 | 87.16 | 88.28 | -0.41% | 1031037 |
| Apr 21, 2025 | 89.23 | 90 | 87 | 88.32 | -1.03% | 1337792 |
| Apr 18, 2025 | 90.46 | 91.43 | 87.80 | 88.48 | -2.19% | 1407654 |
| Apr 17, 2025 | 86.22 | 94.10 | 86.22 | 90.45 | 4.91% | 2245804 |
| Apr 16, 2025 | 85.77 | 90.28 | 85.77 | 87.72 | 2.28% | 1929566 |
| Apr 15, 2025 | 88.52 | 89.08 | 84 | 85.77 | -3.11% | 2134529 |
| Apr 14, 2025 | 88.46 | 93.83 | 87.38 | 88.08 | -0.43% | 3587763 |
| Apr 11, 2025 | 75.67 | 90.80 | 75.38 | 87.38 | 15.48% | 4126031 |
| Apr 10, 2025 | 77.69 | 79.23 | 75.64 | 75.67 | -2.60% | 1234468 |
| Apr 09, 2025 | 70.10 | 77.48 | 67.71 | 74.61 | 6.43% | 1997084 |
| Apr 08, 2025 | 71.38 | 75.43 | 70.11 | 72.09 | 0.99% | 1548163 |
| Apr 07, 2025 | 76.92 | 77.02 | 66.15 | 71.15 | -7.50% | 2729693 |
| Apr 03, 2025 | 80.08 | 83.08 | 79.52 | 80.60 | 0.64% | 1424481 |
| Apr 02, 2025 | 88.48 | 88.48 | 81.54 | 82.05 | -7.27% | 1790881 |