Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.60 | 14.61 | 14.40 | 14.44 | -1.10% | 1117400 |
| Oct 09, 2025 | 14.55 | 14.69 | 14.53 | 14.59 | 0.27% | 1465400 |
| Oct 08, 2025 | 14.50 | 14.55 | 14.50 | 14.53 | 0.21% | 714800 |
| Oct 07, 2025 | 14.50 | 14.53 | 14.48 | 14.50 | 0 | 811900 |
| Oct 06, 2025 | 14.45 | 14.49 | 14.43 | 14.48 | 0.21% | 818300 |
| Oct 03, 2025 | 14.42 | 14.48 | 14.42 | 14.45 | 0.21% | 739700 |
| Oct 02, 2025 | 14.41 | 14.43 | 14.39 | 14.40 | -0.07% | 729900 |
| Oct 01, 2025 | 14.48 | 14.48 | 14.30 | 14.35 | -0.90% | 1007100 |
| Sep 30, 2025 | 14.41 | 14.44 | 14.37 | 14.44 | 0.21% | 640400 |
| Sep 29, 2025 | 14.43 | 14.45 | 14.39 | 14.40 | -0.21% | 606500 |
| Sep 26, 2025 | 14.40 | 14.46 | 14.39 | 14.42 | 0.14% | 523100 |
| Sep 25, 2025 | 14.42 | 14.45 | 14.37 | 14.45 | 0.21% | 572300 |
| Sep 24, 2025 | 14.41 | 14.43 | 14.41 | 14.42 | 0.07% | 397000 |
| Sep 23, 2025 | 14.45 | 14.45 | 14.42 | 14.42 | -0.21% | 425600 |
| Sep 22, 2025 | 14.43 | 14.43 | 14.38 | 14.43 | 0 | 575200 |
| Sep 19, 2025 | 14.36 | 14.42 | 14.36 | 14.42 | 0.42% | 589400 |
| Sep 18, 2025 | 14.38 | 14.40 | 14.33 | 14.39 | 0.07% | 664800 |
| Sep 17, 2025 | 14.40 | 14.43 | 14.35 | 14.35 | -0.35% | 670200 |
| Sep 16, 2025 | 14.40 | 14.41 | 14.36 | 14.39 | -0.07% | 631600 |
| Sep 15, 2025 | 14.37 | 14.37 | 14.33 | 14.36 | -0.07% | 940500 |