12.88260 USD
0.0026
0.02%
Last update Dec 17, 2:20 PM EST
Main market
Day range
12.88000
12.96000
Previous close
12.88000
Open
12.90000
Access this stock data via API
Subscribe
PIMCO Corporate & Income Opportunity Fund
12.88
0.00
0.02%

Historical data

Prices

Date Close
Dec 17, 2025 12.88
Dec 16, 2025 12.88
Dec 15, 2025 12.89
Dec 12, 2025 12.92
Dec 11, 2025 12.98
Dec 10, 2025 13.14
Dec 09, 2025 13.12
Dec 08, 2025 13.12
Dec 05, 2025 13.14
Dec 04, 2025 13.19
Dec 03, 2025 13.21
Dec 02, 2025 13.19
Dec 01, 2025 13.29
Nov 28, 2025 13.30
Nov 26, 2025 13.27
Nov 25, 2025 13.28
Nov 24, 2025 13.22
Nov 21, 2025 13.11
Nov 20, 2025 12.96
Nov 19, 2025 12.82
Nov 18, 2025 12.92
Nov 17, 2025 13.10
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 38 minutes

14:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).