Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.57 | 7.74 | 7.20 | 7.70 | 1.72% | 297127 |
| May 05, 2026 | 7.52 | 7.79 | 7 | 7.47 | -0.66% | 242700 |
| May 04, 2026 | 7.66 | 7.89 | 7.15 | 7.46 | -2.61% | 341900 |
| May 01, 2026 | 7.81 | 7.96 | 7.19 | 7.68 | -1.66% | 222500 |
| Apr 30, 2026 | 7.87 | 8.24 | 7.59 | 7.78 | -1.14% | 180700 |
| Apr 29, 2026 | 7.91 | 8.21 | 7.64 | 7.94 | 0.38% | 307600 |
| Apr 28, 2026 | 8.54 | 8.78 | 7.69 | 7.79 | -8.78% | 308100 |
| Apr 27, 2026 | 9.89 | 10 | 8.70 | 8.74 | -11.63% | 404700 |
| Apr 24, 2026 | 9.31 | 9.97 | 8.81 | 8.94 | -3.97% | 345800 |
| Apr 23, 2026 | 10.62 | 11.93 | 9.50 | 9.80 | -7.72% | 552500 |
| Apr 22, 2026 | 8.43 | 11.46 | 8.40 | 10.47 | 24.20% | 1129100 |
| Apr 21, 2026 | 8.91 | 9.25 | 8.30 | 8.31 | -6.73% | 141300 |
| Apr 20, 2026 | 8.59 | 9.62 | 8.50 | 9.04 | 5.24% | 267200 |
| Apr 17, 2026 | 8.19 | 9.23 | 8.01 | 8.63 | 5.37% | 307500 |
| Apr 16, 2026 | 9.35 | 9.98 | 8 | 8.08 | -13.58% | 539200 |
| Apr 15, 2026 | 7.99 | 9.80 | 7.84 | 9.31 | 16.52% | 516300 |
| Apr 14, 2026 | 7.49 | 8.66 | 7.49 | 8.09 | 8.01% | 552100 |
| Apr 13, 2026 | 7.01 | 7.70 | 6.85 | 7.49 | 6.85% | 748200 |
| Apr 10, 2026 | 7.45 | 8 | 7.07 | 7.07 | -5.10% | 207600 |
| Apr 09, 2026 | 7.58 | 7.94 | 7.35 | 7.43 | -1.98% | 282900 |
| Apr 08, 2026 | 7.59 | 8.19 | 7.53 | 7.78 | 2.50% | 321300 |
| Apr 07, 2026 | 7.45 | 7.45 | 6.61 | 7.15 | -4.03% | 362300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.