Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 41.99 | 52.79 | 41.40 | 45.21 | 7.67% | 252272 |
| Aug 27, 2025 | 59.27 | 64 | 41 | 42.50 | -28.29% | 438200 |
| Aug 26, 2025 | 63 | 72 | 55.82 | 62.20 | -1.27% | 561300 |
| Aug 25, 2025 | 44 | 61.96 | 44 | 58.20 | 32.27% | 823200 |
| Aug 22, 2025 | 39.15 | 44.50 | 39.15 | 42.84 | 9.43% | 287800 |
| Aug 21, 2025 | 32.60 | 38.50 | 31.97 | 38.05 | 16.72% | 185500 |
| Aug 20, 2025 | 28.46 | 33.08 | 28.46 | 32.80 | 15.25% | 138900 |
| Aug 19, 2025 | 28.01 | 31 | 27.76 | 28.51 | 1.79% | 123200 |
| Aug 18, 2025 | 27.73 | 29.09 | 27.61 | 28.31 | 2.09% | 87000 |
| Aug 15, 2025 | 31.50 | 31.50 | 26.52 | 27.50 | -12.71% | 328000 |
| Aug 14, 2025 | 26.03 | 31.54 | 25.60 | 31.16 | 19.71% | 177100 |
| Aug 13, 2025 | 27.76 | 28.25 | 25.51 | 26.10 | -5.98% | 163900 |
| Aug 12, 2025 | 26.32 | 27.49 | 25.40 | 27.23 | 3.46% | 189300 |
| Aug 11, 2025 | 25.01 | 27.87 | 24.65 | 26.51 | 6.00% | 257200 |
| Aug 08, 2025 | 28.04 | 29.23 | 21.80 | 23.16 | -17.40% | 227400 |
| Aug 07, 2025 | 25.62 | 28.77 | 25.62 | 26.92 | 5.07% | 115300 |
| Aug 06, 2025 | 24.10 | 26.49 | 23.31 | 25.43 | 5.52% | 200700 |
| Aug 05, 2025 | 22.82 | 24.48 | 21.80 | 23.89 | 4.69% | 242200 |
| Aug 04, 2025 | 19.61 | 24.50 | 19.61 | 23.02 | 17.39% | 287000 |
| Aug 01, 2025 | 20.15 | 21.55 | 16.90 | 20.29 | 0.67% | 301200 |
| Jul 31, 2025 | 20.45 | 22.96 | 19.21 | 22.03 | 7.73% | 647900 |
| Jul 30, 2025 | 19.10 | 29.64 | 16.40 | 23.21 | 21.52% | 5351200 |
| Jul 29, 2025 | 11.47 | 16.75 | 11.47 | 16.12 | 40.54% | 764200 |