Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.60 | 7.67 | 7.26 | 7.51 | -1.18% | 237300 |
| Apr 01, 2026 | 8.16 | 8.81 | 7.44 | 7.60 | -6.86% | 624200 |
| Mar 31, 2026 | 9.10 | 9.88 | 7.40 | 8 | -12.09% | 883300 |
| Mar 30, 2026 | 8.90 | 9.37 | 8.30 | 9.04 | 1.57% | 265600 |
| Mar 27, 2026 | 8.75 | 9.26 | 8.63 | 8.91 | 1.83% | 114900 |
| Mar 26, 2026 | 9.13 | 9.30 | 8.90 | 8.95 | -1.97% | 115000 |
| Mar 25, 2026 | 9.06 | 9.90 | 9.06 | 9.41 | 3.86% | 159900 |
| Mar 24, 2026 | 9.44 | 10.91 | 8.83 | 8.98 | -4.87% | 377600 |
| Mar 23, 2026 | 8.02 | 10.32 | 8.02 | 9.44 | 17.71% | 417400 |
| Mar 20, 2026 | 7.36 | 8.53 | 7.21 | 8.53 | 15.90% | 421300 |
| Mar 19, 2026 | 8.45 | 8.56 | 7.19 | 7.28 | -13.85% | 498800 |
| Mar 18, 2026 | 7.69 | 8.75 | 6.91 | 8.68 | 12.87% | 712200 |
| Mar 17, 2026 | 8.55 | 8.61 | 7.53 | 7.91 | -7.49% | 373700 |
| Mar 16, 2026 | 9.42 | 9.86 | 8.61 | 8.68 | -7.86% | 216400 |
| Mar 13, 2026 | 10.01 | 10.10 | 9.51 | 9.51 | -5.00% | 147000 |
| Mar 12, 2026 | 9.89 | 10.88 | 9.89 | 10 | 1.11% | 322200 |
| Mar 11, 2026 | 9.61 | 10.04 | 9.50 | 9.90 | 3.02% | 178800 |
| Mar 10, 2026 | 10.67 | 10.99 | 9.62 | 9.69 | -9.18% | 297000 |
| Mar 09, 2026 | 10.50 | 11.12 | 10.27 | 10.90 | 3.81% | 186100 |
| Mar 06, 2026 | 10.29 | 11.06 | 10.01 | 10.69 | 3.89% | 286200 |
| Mar 05, 2026 | 11 | 11.59 | 10.50 | 10.50 | -4.55% | 257100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.