Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.15 | 120.15 | 113.01 | 115.83 | -3.60% | 609745 |
| Apr 01, 2026 | 117.39 | 117.39 | 114.01 | 116.65 | -0.63% | 574868 |
| Mar 30, 2026 | 118.84 | 118.84 | 113.66 | 113.97 | -4.10% | 909526 |
| Mar 27, 2026 | 116.53 | 116.53 | 115.19 | 115.38 | -0.99% | 842089 |
| Mar 25, 2026 | 117.33 | 117.33 | 115.03 | 116.53 | -0.68% | 703472 |
| Mar 24, 2026 | 116.74 | 116.74 | 113.20 | 114.47 | -1.94% | 1910538 |
| Mar 23, 2026 | 116.80 | 116.80 | 112.85 | 113.34 | -2.96% | 1314345 |
| Mar 20, 2026 | 117.22 | 119.11 | 116.34 | 116.93 | -0.25% | 973124 |
| Mar 19, 2026 | 118.99 | 118.99 | 116.25 | 117.05 | -1.63% | 470139 |
| Mar 18, 2026 | 120.10 | 120.10 | 118.91 | 119.46 | -0.53% | 582719 |
| Mar 17, 2026 | 121.12 | 121.12 | 117.32 | 118.90 | -1.83% | 714105 |
| Mar 16, 2026 | 118.02 | 118.90 | 115.84 | 117.59 | -0.36% | 895065 |
| Mar 13, 2026 | 122.08 | 122.09 | 118.09 | 118.31 | -3.09% | 815839 |
| Mar 12, 2026 | 123 | 123.11 | 119.95 | 122.13 | -0.71% | 646029 |
| Mar 11, 2026 | 126.06 | 126.06 | 121.50 | 121.78 | -3.40% | 713380 |
| Mar 10, 2026 | 121.42 | 123.90 | 121.06 | 122.39 | 0.80% | 1076583 |
| Mar 09, 2026 | 124.42 | 128.15 | 120.08 | 121.34 | -2.48% | 1105086 |
| Mar 06, 2026 | 124.52 | 126.10 | 122.38 | 124.42 | -0.08% | 863421 |
| Mar 05, 2026 | 122.63 | 126 | 121.07 | 125.52 | 2.36% | 907530 |
| Mar 04, 2026 | 125.50 | 125.50 | 122.01 | 122.63 | -2.29% | 1638314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.