Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 103.97 | 104.50 | 102.81 | 104.15 | 0.17% | 252506 |
| May 08, 2025 | 106.59 | 106.59 | 103.75 | 104.26 | -2.19% | 551923 |
| May 07, 2025 | 107.20 | 107.20 | 103.64 | 105.28 | -1.79% | 245611 |
| May 06, 2025 | 107.50 | 107.50 | 104.70 | 105.20 | -2.14% | 806990 |
| May 05, 2025 | 108.20 | 108.20 | 105.40 | 106.72 | -1.37% | 768517 |
| May 02, 2025 | 106.40 | 107.26 | 105 | 105.80 | -0.56% | 466134 |
| Apr 30, 2025 | 107.39 | 107.39 | 105.55 | 105.88 | -1.41% | 455070 |
| Apr 29, 2025 | 107.49 | 107.80 | 106 | 106.38 | -1.03% | 264850 |
| Apr 28, 2025 | 106.47 | 107.39 | 104.31 | 106.98 | 0.48% | 536793 |
| Apr 25, 2025 | 106.89 | 107.97 | 104.33 | 105.30 | -1.49% | 680001 |
| Apr 24, 2025 | 108.87 | 108.87 | 106.03 | 107.42 | -1.33% | 298991 |
| Apr 23, 2025 | 110 | 110 | 106.41 | 107.55 | -2.23% | 297345 |
| Apr 22, 2025 | 109.90 | 109.90 | 107.03 | 107.32 | -2.35% | 404990 |
| Apr 21, 2025 | 107.60 | 108.80 | 105.64 | 107.45 | -0.14% | 894359 |
| Apr 17, 2025 | 105.25 | 105.72 | 103.25 | 105.64 | 0.37% | 675551 |
| Apr 16, 2025 | 104.58 | 105 | 102.61 | 104.73 | 0.14% | 981870 |
| Apr 15, 2025 | 104.50 | 104.50 | 102.56 | 103.60 | -0.86% | 1152189 |
| Apr 11, 2025 | 102.95 | 103.98 | 100.54 | 101.90 | -1.02% | 522173 |