Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.03 | 116.14 | 115.03 | 115.82 | 0.69% | 331866 |
| Dec 11, 2025 | 117.75 | 117.75 | 114.39 | 115.03 | -2.31% | 329887 |
| Dec 10, 2025 | 114 | 116.08 | 114 | 114.88 | 0.77% | 253473 |
| Dec 09, 2025 | 116 | 116 | 113.61 | 114.97 | -0.89% | 268921 |
| Dec 08, 2025 | 118.36 | 118.36 | 114.56 | 114.91 | -2.91% | 467068 |
| Dec 05, 2025 | 118.65 | 118.65 | 115.35 | 116.38 | -1.91% | 266571 |
| Dec 04, 2025 | 116 | 116 | 115.02 | 115.76 | -0.21% | 419699 |
| Dec 03, 2025 | 118.46 | 118.46 | 115 | 115.38 | -2.60% | 296831 |
| Dec 02, 2025 | 115.49 | 117.50 | 115.49 | 116.29 | 0.69% | 321702 |
| Dec 01, 2025 | 117.54 | 117.54 | 116.08 | 116.59 | -0.81% | 402419 |
| Nov 28, 2025 | 116.21 | 117.99 | 116.11 | 116.44 | 0.20% | 153880 |
| Nov 27, 2025 | 116.12 | 117.98 | 116.12 | 116.92 | 0.69% | 133382 |
| Nov 26, 2025 | 115.70 | 117.20 | 115.69 | 117.10 | 1.21% | 240181 |
| Nov 25, 2025 | 114.60 | 116.58 | 114.60 | 115.68 | 0.94% | 214142 |
| Nov 24, 2025 | 117.18 | 117.18 | 115.59 | 115.78 | -1.19% | 137289 |
| Nov 21, 2025 | 116.81 | 117.38 | 116.61 | 116.68 | -0.11% | 96414 |
| Nov 20, 2025 | 117.67 | 117.84 | 117.20 | 117.39 | -0.24% | 243765 |
| Nov 19, 2025 | 118.20 | 118.20 | 116.54 | 117.09 | -0.94% | 119060 |
| Nov 18, 2025 | 118.46 | 118.46 | 116.50 | 117.10 | -1.15% | 131538 |
| Nov 17, 2025 | 118.60 | 118.60 | 117.17 | 117.58 | -0.86% | 283993 |
| Nov 14, 2025 | 116.73 | 117.39 | 116 | 117.16 | 0.37% | 389867 |
Access
/time_series
data via our API — starting from the
Basic plan.