Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 108.39 | 108.39 | 106.35 | 106.56 | -1.69% | 381914 |
| Jul 31, 2025 | 111.30 | 111.30 | 106.14 | 107.53 | -3.39% | 448553 |
| Jul 30, 2025 | 107.79 | 108.59 | 107.53 | 108.06 | 0.25% | 100195 |
| Jul 29, 2025 | 105.40 | 107.47 | 105.40 | 107.34 | 1.84% | 121179 |
| Jul 28, 2025 | 107.45 | 107.88 | 106.55 | 106.75 | -0.65% | 144484 |
| Jul 25, 2025 | 110.50 | 110.50 | 107.29 | 107.42 | -2.79% | 402126 |
| Jul 24, 2025 | 110.20 | 110.20 | 108.54 | 108.92 | -1.16% | 659348 |
| Jul 23, 2025 | 110.50 | 110.50 | 107.70 | 109.45 | -0.95% | 306173 |
| Jul 22, 2025 | 110.60 | 110.60 | 109 | 109.04 | -1.41% | 395636 |
| Jul 21, 2025 | 110.40 | 110.40 | 108.02 | 109.36 | -0.94% | 238379 |
| Jul 18, 2025 | 111.20 | 111.20 | 108.96 | 109.05 | -1.93% | 276433 |
| Jul 17, 2025 | 112.99 | 112.99 | 107.48 | 109.93 | -2.71% | 176149 |
| Jul 16, 2025 | 111.50 | 111.50 | 109.55 | 110.24 | -1.13% | 166121 |
| Jul 15, 2025 | 111 | 111 | 109.04 | 110.07 | -0.84% | 181625 |
| Jul 14, 2025 | 109.10 | 111.10 | 109.10 | 109.68 | 0.53% | 429959 |
| Jul 11, 2025 | 111.39 | 111.40 | 109.60 | 109.75 | -1.47% | 147449 |
| Jul 10, 2025 | 108.80 | 111.80 | 108.80 | 110.14 | 1.23% | 200111 |
| Jul 09, 2025 | 112.60 | 112.60 | 110.30 | 110.39 | -1.96% | 247527 |
| Jul 08, 2025 | 111.80 | 111.80 | 109.11 | 110.88 | -0.82% | 736271 |
| Jul 07, 2025 | 108.60 | 111.47 | 108.60 | 110.16 | 1.44% | 170479 |
| Jul 04, 2025 | 110 | 110.50 | 108.70 | 110.38 | 0.35% | 177158 |
| Jul 03, 2025 | 111.50 | 111.50 | 109.83 | 110.07 | -1.28% | 231198 |
| Jul 02, 2025 | 111.20 | 111.49 | 109.72 | 110.25 | -0.85% | 1096058 |