Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 124.74 | 124.74 | 122.65 | 122.91 | -1.47% | 524033 |
| May 07, 2026 | 127.03 | 127.03 | 124.06 | 124.32 | -2.13% | 521431 |
| May 06, 2026 | 125.99 | 125.99 | 123.31 | 124.55 | -1.14% | 917231 |
| May 05, 2026 | 128.47 | 128.47 | 123.41 | 124.26 | -3.28% | 1432978 |
| May 04, 2026 | 125.71 | 125.77 | 123.50 | 124.73 | -0.78% | 895416 |
| May 01, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 0 | 0 |
| Apr 30, 2026 | 125.83 | 126.82 | 123.17 | 124.46 | -1.09% | 631436 |
| Apr 29, 2026 | 125.80 | 127.47 | 125.55 | 126.33 | 0.42% | 451600 |
| Apr 28, 2026 | 125.77 | 126.48 | 125.24 | 125.66 | -0.09% | 633488 |
| Apr 27, 2026 | 127.48 | 127.48 | 124.98 | 125.77 | -1.34% | 471453 |
| Apr 24, 2026 | 126.80 | 126.80 | 124.40 | 124.98 | -1.44% | 595693 |
| Apr 23, 2026 | 125.76 | 126.03 | 125 | 125.59 | -0.14% | 412130 |
| Apr 22, 2026 | 125.55 | 126.07 | 125.13 | 125.76 | 0.17% | 571466 |
| Apr 21, 2026 | 125.07 | 125.95 | 123.92 | 125.56 | 0.39% | 718998 |
| Apr 20, 2026 | 125.69 | 125.89 | 124.25 | 125.06 | -0.50% | 679685 |
| Apr 17, 2026 | 126.97 | 126.97 | 123.94 | 125.15 | -1.43% | 655979 |
| Apr 16, 2026 | 124.32 | 124.91 | 123.56 | 123.88 | -0.35% | 1749913 |
| Apr 15, 2026 | 124.50 | 124.50 | 121.57 | 123.87 | -0.51% | 798497 |
| Apr 13, 2026 | 122.07 | 122.07 | 119.76 | 121.51 | -0.46% | 1026388 |
| Apr 10, 2026 | 121.15 | 122.59 | 121.13 | 122.07 | 0.76% | 804056 |
| Apr 09, 2026 | 121.83 | 121.84 | 120.50 | 121.12 | -0.58% | 1016945 |
| Apr 08, 2026 | 121.06 | 121.97 | 120.40 | 121.24 | 0.15% | 1086981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.