Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 121.20 | 121.48 | 119.94 | 120.22 | -0.81% | 416767 |
| Jun 22, 2026 | 121.60 | 121.60 | 120.02 | 121.24 | -0.30% | 262684 |
| Jun 19, 2026 | 121.11 | 121.23 | 119.66 | 121.10 | -0.01% | 224444 |
| Jun 18, 2026 | 120.93 | 121.24 | 120.01 | 121.11 | 0.15% | 403803 |
| Jun 17, 2026 | 117.12 | 120.50 | 117.12 | 120.43 | 2.83% | 163074 |
| Jun 16, 2026 | 120.90 | 120.90 | 119.17 | 120.13 | -0.64% | 677640 |
| Jun 15, 2026 | 118.10 | 120.89 | 118.10 | 119.68 | 1.34% | 678700 |
| Jun 12, 2026 | 117.49 | 118.85 | 116.94 | 118.46 | 0.83% | 296336 |
| Jun 11, 2026 | 117.16 | 117.31 | 116.41 | 116.52 | -0.55% | 500872 |
| Jun 10, 2026 | 118.73 | 118.73 | 117.17 | 117.36 | -1.15% | 324348 |
| Jun 09, 2026 | 116.50 | 119.85 | 116.50 | 117.79 | 1.11% | 714780 |
| Jun 08, 2026 | 118.13 | 118.33 | 116.14 | 117.50 | -0.53% | 855090 |
| Jun 05, 2026 | 121.07 | 121.07 | 117.59 | 118.23 | -2.35% | 432408 |
| Jun 04, 2026 | 118.27 | 118.85 | 117.75 | 118.70 | 0.36% | 234595 |
| Jun 03, 2026 | 117 | 118.75 | 117 | 118.37 | 1.17% | 1110858 |
| Jun 02, 2026 | 118.98 | 119.10 | 117.32 | 118.57 | -0.34% | 1526178 |
| Jun 01, 2026 | 120.24 | 121.99 | 119 | 119.23 | -0.84% | 391314 |
| May 29, 2026 | 124.46 | 124.46 | 120.12 | 120.48 | -3.20% | 462341 |
| May 28, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 0 | 0 |
| May 27, 2026 | 118.90 | 122.18 | 118.90 | 122.02 | 2.62% | 214849 |
| May 26, 2026 | 122 | 122.14 | 120.75 | 121.57 | -0.35% | 389086 |
| May 25, 2026 | 120.51 | 121.90 | 120.51 | 121.73 | 1.01% | 213114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.