Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 118.90 | 122.18 | 118.90 | 122.02 | 2.62% | 214849 |
| May 26, 2026 | 122 | 122.14 | 120.75 | 121.57 | -0.35% | 389086 |
| May 25, 2026 | 120.51 | 121.90 | 120.51 | 121.73 | 1.01% | 213114 |
| May 22, 2026 | 122 | 122 | 120.31 | 120.40 | -1.31% | 555848 |
| May 21, 2026 | 121.59 | 121.59 | 120.02 | 120.61 | -0.81% | 588531 |
| May 20, 2026 | 120.02 | 120.41 | 119 | 120.34 | 0.27% | 495137 |
| May 19, 2026 | 121.60 | 121.60 | 119.92 | 120.27 | -1.09% | 434315 |
| May 18, 2026 | 122.49 | 122.49 | 119.15 | 120.19 | -1.88% | 474203 |
| May 15, 2026 | 121.35 | 122.97 | 121.08 | 121.26 | -0.07% | 171447 |
| May 14, 2026 | 121.85 | 122.44 | 121.13 | 121.84 | -0.01% | 274470 |
| May 13, 2026 | 119.85 | 122 | 119.11 | 120.99 | 0.95% | 487466 |
| May 12, 2026 | 122.20 | 122.20 | 119.97 | 120.10 | -1.72% | 962778 |
| May 11, 2026 | 122.91 | 122.91 | 121 | 121.12 | -1.46% | 887800 |
| May 08, 2026 | 124.74 | 124.74 | 122.65 | 122.91 | -1.47% | 524033 |
| May 07, 2026 | 127.03 | 127.03 | 124.06 | 124.32 | -2.13% | 521431 |
| May 06, 2026 | 125.99 | 125.99 | 123.31 | 124.55 | -1.14% | 917231 |
| May 05, 2026 | 128.47 | 128.47 | 123.41 | 124.26 | -3.28% | 1432978 |
| May 04, 2026 | 125.71 | 125.77 | 123.50 | 124.73 | -0.78% | 895416 |
| May 01, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 0 | 0 |
| Apr 30, 2026 | 125.83 | 126.82 | 123.17 | 124.46 | -1.09% | 631436 |
| Apr 29, 2026 | 125.80 | 127.47 | 125.55 | 126.33 | 0.42% | 451600 |
| Apr 28, 2026 | 125.77 | 126.48 | 125.24 | 125.66 | -0.09% | 633488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.