Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 188.50 | 188.50 | 185.00 | 188.50 | 0 | 500 |
| Dec 11, 2025 | 188.50 | 191.70 | 188.50 | 188.50 | 0 | 305 |
| Dec 10, 2025 | 188.50 | 191.80 | 188.50 | 188.50 | 0 | 1000 |
| Dec 09, 2025 | 188.50 | 192.60 | 183.50 | 188.50 | 0 | 8902 |
| Dec 08, 2025 | 188.50 | 193 | 188.50 | 188.50 | 0 | 1 |
| Dec 05, 2025 | 188.50 | 192.97 | 183.30 | 188.50 | 0 | 2491 |
| Dec 04, 2025 | 188.50 | 193 | 188.50 | 188.50 | 0 | 196 |
| Dec 03, 2025 | 188.50 | 193 | 182 | 188.50 | 0 | 415 |
| Dec 02, 2025 | 188.50 | 195 | 182 | 188.50 | 0 | 2836 |
| Dec 01, 2025 | 188.50 | 193 | 183.50 | 188.50 | 0 | 4001 |
| Nov 28, 2025 | 188.50 | 195 | 188.50 | 188.50 | 0 | 148 |
| Nov 27, 2025 | 188.50 | 193 | 186.34 | 188.50 | 0 | 3134 |
| Nov 26, 2025 | 188.50 | 195 | 188.50 | 188.50 | 0 | 1 |
| Nov 25, 2025 | 188.50 | 195 | 182 | 188.50 | 0 | 1081 |
| Nov 24, 2025 | 188.50 | 195 | 182 | 188.50 | 0 | 5777 |
| Nov 21, 2025 | 188.50 | 195 | 188.50 | 188.50 | 0 | 5987 |
| Nov 20, 2025 | 188.50 | 188.50 | 182 | 188.50 | 0 | 136 |
| Nov 19, 2025 | 188.50 | 194.22 | 188.50 | 188.50 | 0 | 2671 |
| Nov 18, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 0 | 0 |
| Nov 17, 2025 | 188.50 | 192.40 | 188.50 | 188.50 | 0 | 25 |
| Nov 14, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.