HarbourVest Global Private Equity Ltd (HVPE) - Historical data, historical prices

United States

opens in 10h 55m

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.33 -0.01%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.33 -0.01%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.33 -0.01%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

005930 332,750.00 11.29%
0700 461.40 0.92%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,673.33 -0.01%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.30 0.20%
XPT/USD 1,003.20 0.33%

3,380 GBp

20

0.59%

Last update Jun 11, 4:29 PM BST

Market closed

Day range

3,380

3,355

3,415

Previous close

3,400

Access this stock data via API

HarbourVest Global Private Equity Ltd

3,380.00

20

0.59%

Historical data

Prices

Date	Close
Jun 11, 2026	3.38K
Jun 10, 2026	3.40K
Jun 09, 2026	3.36K
Jun 08, 2026	3.39K
Jun 05, 2026	3.39K
Jun 04, 2026	3.42K
Jun 03, 2026	3.36K
Jun 02, 2026	3.43K
Jun 01, 2026	3.40K
May 29, 2026	3.45K
May 28, 2026	3.39K
May 27, 2026	3.32K
May 26, 2026	3.30K
May 22, 2026	3.28K
May 21, 2026	3.24K
May 20, 2026	3.25K
May 19, 2026	3.23K
May 18, 2026	3.26K
May 15, 2026	3.28K
May 14, 2026	3.27K
May 13, 2026	3.18K
May 12, 2026	3.24K

Access /time_series data via our API — starting from the Basic plan and above.