HarbourVest Global Private Equity Ltd (HVPE) - Historical data, historical prices

opens in 6h 59m

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,121.73 0.55%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,121.73 0.55%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,121.73 0.55%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

005930 192,900.00 3.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,121.73 0.55%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

3,020 GBp

40

1.31%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

3,020

3,000

3,075

Previous close

3,060

Access this stock data via API

HarbourVest Global Private Equity Ltd

3,020.00

40

1.31%

Historical data

Prices

Date	Close
Apr 02, 2026	3.02K
Apr 01, 2026	3.06K
Mar 31, 2026	3.02K
Mar 30, 2026	2.94K
Mar 27, 2026	2.96K
Mar 26, 2026	2.99K
Mar 25, 2026	2.98K
Mar 24, 2026	2.95K
Mar 23, 2026	2.99K
Mar 20, 2026	3.01K
Mar 19, 2026	2.99K
Mar 18, 2026	3.01K
Mar 17, 2026	3K
Mar 16, 2026	2.96K
Mar 13, 2026	2.97K
Mar 12, 2026	2.96K
Mar 11, 2026	3K
Mar 10, 2026	2.98K
Mar 09, 2026	2.87K
Mar 06, 2026	2.88K

Access /time_series data via our API — starting from the Basic plan and above.