Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 10, 2026 | 90.9244 | 91.1012 | 90.5920 | 90.9648 | 0.0444% |
| Oct 09, 2026 | 90.5255 | 91.4302 | 89.4035 | 90.9139 | 0.4291% |
| Oct 08, 2026 | 88.4120 | 92.4199 | 88.0832 | 90.5770 | 2.4487% |
| Oct 07, 2026 | 89.0436 | 90.3344 | 87.4479 | 88.4021 | -0.7204% |
| Oct 06, 2026 | 88.4767 | 89.1993 | 86.3082 | 89.0450 | 0.6423% |
| Oct 05, 2026 | 90.5855 | 90.9042 | 88.0820 | 88.5249 | -2.2748% |
| Oct 02, 2026 | 92.1989 | 92.2601 | 87.2995 | 90.3076 | -2.0513% |
| Oct 01, 2026 | 89.4323 | 92.6289 | 87.8137 | 91.8999 | 2.7592% |
| Sep 30, 2026 | 88.0766 | 91.0000 | 87.5631 | 89.4853 | 1.5994% |
| Sep 29, 2026 | 92.1534 | 93.2936 | 87.8944 | 88.0937 | -4.4054% |
| Sep 28, 2026 | 92.1023 | 95.0110 | 90.0174 | 92.0659 | -0.0395% |
| Sep 25, 2026 | 93.5835 | 93.6502 | 90.3617 | 91.3849 | -2.3494% |
| Sep 24, 2026 | 92.0260 | 95.8268 | 90.5576 | 93.8633 | 1.9965% |
| Sep 23, 2026 | 89.5127 | 92.4935 | 88.2379 | 92.0990 | 2.8893% |
| Sep 22, 2026 | 91.5709 | 93.3534 | 88.3958 | 89.4587 | -2.3067% |
| Sep 21, 2026 | 96.5090 | 96.6178 | 90.8452 | 91.6945 | -4.9887% |
| Sep 18, 2026 | 96.3770 | 97.7936 | 94.6291 | 95.2431 | -1.1765% |
| Sep 17, 2026 | 97.3835 | 97.7668 | 94.6154 | 96.5172 | -0.8896% |
| Sep 16, 2026 | 100.6594 | 100.8882 | 96.3707 | 97.4810 | -3.1576% |
| Sep 15, 2026 | 97.8813 | 102.1505 | 97.4933 | 100.9938 | 3.1799% |
| Sep 14, 2026 | 98.1221 | 100.6955 | 96.8392 | 97.9902 | -0.1344% |
| Sep 11, 2026 | 100.6944 | 100.8365 | 95.4572 | 96.6168 | -4.0495% |
Access
/time_series
data via our API — starting from the
Basic plan and above.