Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 61.2000 | 62.1200 | 60.8500 | 61.4700 | 0.4412% |
| May 15, 2025 | 62.3700 | 62.9100 | 60.0900 | 61.6900 | -1.0903% |
| May 14, 2025 | 63.2200 | 63.6800 | 62.3400 | 62.8900 | -0.5220% |
| May 13, 2025 | 61.6000 | 63.9000 | 61.3200 | 63.6300 | 3.2955% |
| May 12, 2025 | 61.3900 | 63.6100 | 60.6400 | 61.9600 | 0.9285% |
| May 09, 2025 | 59.9500 | 61.2700 | 59.6200 | 61.0600 | 1.8515% |
| May 08, 2025 | 57.6400 | 60.2900 | 57.4800 | 60.2800 | 4.5802% |
| May 07, 2025 | 58.7200 | 60.2600 | 57.6200 | 57.9500 | -1.3113% |
| May 06, 2025 | 56.9400 | 59.8000 | 56.8300 | 59 | 3.6178% |
| May 05, 2025 | 56.3300 | 57.7000 | 55.1900 | 57.2300 | 1.5977% |
| May 02, 2025 | 58.9500 | 59.8500 | 57.5200 | 58.3800 | -0.9669% |
| May 01, 2025 | 57.9400 | 59.4600 | 56.3900 | 58.9800 | 1.7950% |
| Apr 30, 2025 | 59.9300 | 60.3900 | 57.7400 | 58.2200 | -2.8533% |
| Apr 29, 2025 | 61.8700 | 62.0700 | 59.9100 | 60.1400 | -2.7962% |
| Apr 28, 2025 | 63.0900 | 63.5600 | 61.4800 | 61.8900 | -1.9020% |
| Apr 25, 2025 | 62.8600 | 63.3300 | 61.6300 | 63.1700 | 0.4932% |
| Apr 24, 2025 | 62.1600 | 63.3100 | 61.9500 | 62.7700 | 0.9813% |
| Apr 23, 2025 | 63.6900 | 64.8700 | 61.5300 | 62.2800 | -2.2138% |
| Apr 22, 2025 | 62.7000 | 65.0900 | 62.6500 | 63.4400 | 1.1802% |
| Apr 21, 2025 | 63.5100 | 64.0800 | 61.9400 | 62.6700 | -1.3226% |
| Apr 17, 2025 | 61.9600 | 64.8200 | 61.9500 | 64.4500 | 4.0187% |
| Apr 16, 2025 | 60.9400 | 62.8400 | 59.9400 | 62.6000 | 2.7240% |