Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | 77.8133 | 80.0281 | 77.5982 | 78.8582 | 1.3428% |
| Jul 31, 2026 | 82.5384 | 86.0274 | 79.9622 | 84.6741 | 2.5875% |
| Jul 30, 2026 | 84.6325 | 85.9545 | 81.7356 | 82.6477 | -2.3452% |
| Jul 29, 2026 | 79.0571 | 85.4941 | 79.0348 | 84.5828 | 6.9895% |
| Jul 28, 2026 | 81.0855 | 82.6443 | 77.1338 | 79.1651 | -2.3683% |
| Jul 27, 2026 | 83.8225 | 89.3498 | 80.9165 | 81.2000 | -3.1286% |
| Jul 24, 2026 | 92.5329 | 92.8462 | 86.9887 | 90.5109 | -2.1851% |
| Jul 23, 2026 | 87.7126 | 93.5142 | 86.6329 | 92.3862 | 5.3283% |
| Jul 22, 2026 | 84.7270 | 88.6238 | 84.0212 | 86.4762 | 2.0644% |
| Jul 21, 2026 | 82.4060 | 84.8614 | 81.1735 | 84.5296 | 2.5770% |
| Jul 20, 2026 | 83.2885 | 84.6297 | 79.4570 | 82.4124 | -1.0519% |
| Jul 17, 2026 | 78.8809 | 82.0741 | 77.9223 | 81.7550 | 3.6436% |
| Jul 16, 2026 | 79.4569 | 80.8822 | 77.9887 | 78.9175 | -0.6789% |
| Jul 15, 2026 | 79.2370 | 80.9642 | 77.8012 | 79.7331 | 0.6261% |
| Jul 14, 2026 | 78.0335 | 81.2972 | 77.4235 | 79.2682 | 1.5822% |
| Jul 13, 2026 | 73.0983 | 78.6144 | 72.5966 | 77.9813 | 6.6801% |
| Jul 10, 2026 | 71.6851 | 72.9330 | 70.6913 | 71.5344 | -0.2101% |
| Jul 09, 2026 | 74.5634 | 74.7218 | 71.2696 | 71.6859 | -3.8592% |
| Jul 08, 2026 | 72.1474 | 76.0885 | 71.6020 | 74.7838 | 3.6541% |
| Jul 07, 2026 | 68.6442 | 72.3653 | 68.5958 | 72.1869 | 5.1610% |
| Jul 06, 2026 | 69.0377 | 69.2249 | 67.7900 | 68.5948 | -0.6416% |
| Jul 03, 2026 | 68.9210 | 69.7716 | 68.3166 | 69.2434 | 0.4678% |
Access
/time_series
data via our API — starting from the
Basic plan and above.