Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | 85.9504 | 87.1434 | 85.4522 | 86.3681 | 0.4860% |
| Aug 20, 2026 | 84.2609 | 87.4129 | 83.9999 | 85.9680 | 2.0259% |
| Aug 19, 2026 | 84.3798 | 85.6614 | 83.3362 | 84.2630 | -0.1385% |
| Aug 18, 2026 | 84.0418 | 84.9514 | 83.6925 | 84.3321 | 0.3454% |
| Aug 17, 2026 | 81.5730 | 84.1795 | 80.8042 | 84.1251 | 3.1287% |
| Aug 14, 2026 | 80.4384 | 82.0525 | 79.9381 | 81.5266 | 1.3529% |
| Aug 13, 2026 | 81.7130 | 82.2944 | 79.3635 | 80.4543 | -1.5404% |
| Aug 12, 2026 | 82.3224 | 83.1426 | 81.2518 | 81.7222 | -0.7291% |
| Aug 11, 2026 | 81.3156 | 83.5962 | 80.3605 | 82.2420 | 1.1393% |
| Aug 10, 2026 | 77.5939 | 81.5793 | 76.9941 | 81.5062 | 5.0420% |
| Aug 07, 2026 | 77.2075 | 77.8900 | 75.6678 | 76.3717 | -1.0827% |
| Aug 06, 2026 | 74.3284 | 77.6895 | 73.8180 | 77.4253 | 4.1664% |
| Aug 05, 2026 | 74.4425 | 75.8260 | 73.4841 | 74.3425 | -0.1343% |
| Aug 04, 2026 | 78.7344 | 80.9201 | 74.3278 | 74.4416 | -5.4522% |
| Aug 03, 2026 | 77.8133 | 80.0281 | 77.4197 | 78.7815 | 1.2443% |
| Jul 31, 2026 | 82.5384 | 86.0274 | 79.9622 | 84.6741 | 2.5875% |
| Jul 30, 2026 | 84.6325 | 85.9545 | 81.7356 | 82.6477 | -2.3452% |
| Jul 29, 2026 | 79.0571 | 85.4941 | 79.0348 | 84.5828 | 6.9895% |
| Jul 28, 2026 | 81.0855 | 82.6443 | 77.1338 | 79.1651 | -2.3683% |
| Jul 27, 2026 | 83.8225 | 89.3498 | 80.9165 | 81.2000 | -3.1286% |
| Jul 24, 2026 | 92.5329 | 92.8462 | 86.9887 | 90.5109 | -2.1851% |
| Jul 23, 2026 | 87.7126 | 93.5142 | 86.6329 | 92.3862 | 5.3283% |
Access
/time_series
data via our API — starting from the
Basic plan and above.