Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 68.7700 | 69.5500 | 66.4700 | 67.2600 | -2.1957% |
| Jul 31, 2025 | 69.7700 | 70.4000 | 68.0800 | 69.3600 | -0.5876% |
| Jul 30, 2025 | 68.9300 | 70.5000 | 68.0600 | 70.3000 | 1.9875% |
| Jul 29, 2025 | 66.7300 | 69.7500 | 66.2400 | 69.2500 | 3.7764% |
| Jul 28, 2025 | 64.8300 | 67.1400 | 64.8300 | 66.9800 | 3.3164% |
| Jul 25, 2025 | 65.8700 | 66.7400 | 64.7800 | 65.0700 | -1.2145% |
| Jul 24, 2025 | 65.2600 | 66.3700 | 65.1500 | 66.1600 | 1.3791% |
| Jul 23, 2025 | 65.3100 | 65.6000 | 64.6100 | 65.4200 | 0.1684% |
| Jul 22, 2025 | 65.6600 | 67.1000 | 64.7500 | 65.3400 | -0.4874% |
| Jul 21, 2025 | 65.9300 | 67.7100 | 65.1700 | 65.6800 | -0.3792% |
| Jul 18, 2025 | 66.2400 | 68.9600 | 65.9000 | 67.3000 | 1.6002% |
| Jul 17, 2025 | 65.3800 | 67.6700 | 65.0400 | 67.6200 | 3.4261% |
| Jul 16, 2025 | 65.6200 | 67 | 64.4400 | 66.6400 | 1.5544% |
| Jul 15, 2025 | 65.8300 | 67.1300 | 65.3200 | 66.7500 | 1.3975% |
| Jul 14, 2025 | 67.5200 | 69.6500 | 65.8300 | 66.8300 | -1.0219% |
| Jul 11, 2025 | 65.9100 | 68.7700 | 65.5400 | 68.7500 | 4.3089% |
| Jul 10, 2025 | 68.2900 | 68.6500 | 65.5700 | 66.8700 | -2.0794% |
| Jul 09, 2025 | 67.2100 | 68.9400 | 66.7700 | 68.2900 | 1.6069% |
| Jul 08, 2025 | 66.9400 | 68.8800 | 66.4300 | 68.1800 | 1.8524% |
| Jul 07, 2025 | 64.8500 | 68.2200 | 64.7300 | 67.9200 | 4.7340% |
| Jul 04, 2025 | 66.3000 | 67.0900 | 65.3600 | 66.5000 | 0.3017% |
| Jul 03, 2025 | 66.6000 | 67.5000 | 65.7700 | 66.3000 | -0.4505% |
| Jul 02, 2025 | 64.8500 | 67.5500 | 64.5600 | 67.5300 | 4.1326% |