Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.6944 | 100.8365 | 95.4572 | 96.6168 | -4.0495% |
| Sep 10, 2026 | 94.2511 | 100.6540 | 92.8084 | 100.5651 | 6.6992% |
| Sep 09, 2026 | 92.1160 | 94.5032 | 91.6060 | 94.2774 | 2.3464% |
| Sep 08, 2026 | 90.4531 | 92.5113 | 89.8759 | 92.2927 | 2.0337% |
| Sep 07, 2026 | 89.8391 | 91.3389 | 89.1179 | 90.7879 | 1.0561% |
| Sep 04, 2026 | 89.5948 | 89.9345 | 86.9266 | 89.3466 | -0.2771% |
| Sep 03, 2026 | 89.0320 | 90.9735 | 87.9241 | 89.7214 | 0.7743% |
| Sep 02, 2026 | 89.2378 | 90.7860 | 87.6871 | 89.1380 | -0.1118% |
| Sep 01, 2026 | 85.1904 | 89.6607 | 85.1677 | 89.3477 | 4.8800% |
| Aug 31, 2026 | 84.2381 | 85.9141 | 83.3440 | 85.4275 | 1.4118% |
| Aug 28, 2026 | 82.9894 | 83.1346 | 81.6423 | 82.7595 | -0.2770% |
| Aug 27, 2026 | 81.5525 | 83.6869 | 80.1533 | 82.9771 | 1.7468% |
| Aug 26, 2026 | 80.6492 | 82.8381 | 79.2810 | 81.4721 | 1.0203% |
| Aug 25, 2026 | 84.5770 | 85.3567 | 79.8748 | 80.7275 | -4.5515% |
| Aug 24, 2026 | 86.0612 | 86.1478 | 84.0021 | 84.6124 | -1.6834% |
| Aug 21, 2026 | 85.9504 | 87.1434 | 85.4522 | 86.3681 | 0.4860% |
| Aug 20, 2026 | 84.2609 | 87.4129 | 83.9999 | 85.9680 | 2.0259% |
| Aug 19, 2026 | 84.3798 | 85.6614 | 83.3362 | 84.2630 | -0.1385% |
| Aug 18, 2026 | 84.0418 | 84.9514 | 83.6925 | 84.3321 | 0.3454% |
| Aug 17, 2026 | 81.5730 | 84.1795 | 80.8042 | 84.1251 | 3.1287% |
| Aug 14, 2026 | 80.4384 | 82.0525 | 79.9381 | 81.5266 | 1.3529% |
| Aug 13, 2026 | 81.7130 | 82.2944 | 79.3635 | 80.4543 | -1.5404% |
Access
/time_series
data via our API — starting from the
Basic plan and above.