Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 63.6100 | 64.7000 | 63.1900 | 64.5000 | 1.3992% |
| Aug 27, 2025 | 63.1800 | 64.2300 | 62.8100 | 63.8600 | 1.0763% |
| Aug 26, 2025 | 64.5500 | 64.7600 | 63.0200 | 63.3100 | -1.9210% |
| Aug 25, 2025 | 63.7200 | 65.1000 | 63.4300 | 64.7400 | 1.6008% |
| Aug 22, 2025 | 63.3800 | 63.9200 | 63.2200 | 63.7700 | 0.6153% |
| Aug 21, 2025 | 62.7800 | 63.6500 | 62.4700 | 63.4800 | 1.1150% |
| Aug 20, 2025 | 61.9100 | 63.4000 | 61.8100 | 62.8400 | 1.5022% |
| Aug 19, 2025 | 62.5100 | 63.3700 | 61.6200 | 61.9600 | -0.8799% |
| Aug 18, 2025 | 62.0200 | 63.6500 | 61.4500 | 63.2800 | 2.0316% |
| Aug 15, 2025 | 63 | 64.1300 | 61.8800 | 63.1400 | 0.2222% |
| Aug 14, 2025 | 62.1000 | 64.0800 | 61.9000 | 63.9300 | 2.9469% |
| Aug 13, 2025 | 62.3300 | 63.3800 | 61.3700 | 62.7400 | 0.6578% |
| Aug 12, 2025 | 63.2800 | 64.2900 | 62.4300 | 63.0800 | -0.3161% |
| Aug 11, 2025 | 62.5700 | 64.4400 | 62.3800 | 64 | 2.2854% |
| Aug 08, 2025 | 63.1500 | 64.5800 | 62.2400 | 63.3500 | 0.3167% |
| Aug 07, 2025 | 63.7600 | 65.1100 | 63.1200 | 63.8200 | 0.0941% |
| Aug 06, 2025 | 64.5300 | 66.4700 | 63.0600 | 64.2700 | -0.4029% |
| Aug 05, 2025 | 65.6000 | 66.3500 | 64.4600 | 65.1700 | -0.6555% |
| Aug 04, 2025 | 66.1500 | 67.6400 | 64.9300 | 66.2400 | 0.1361% |
| Aug 01, 2025 | 68.7700 | 69.5500 | 66.4700 | 67.2600 | -2.1957% |
| Jul 31, 2025 | 69.7700 | 70.3900 | 68.0800 | 69.3600 | -0.5876% |
| Jul 30, 2025 | 68.9300 | 70.5000 | 68.0600 | 70.3000 | 1.9875% |
| Jul 29, 2025 | 67.0400 | 69.6300 | 66.2400 | 69.2500 | 3.2965% |
| Jul 28, 2025 | 64.8300 | 67.1100 | 64.8300 | 66.9800 | 3.3164% |