Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 102.4637 | 103.4940 | 101.4907 | 102.9489 | 0.4736% |
| May 14, 2026 | 101.8708 | 102.8474 | 99.3669 | 101.9946 | 0.1215% |
| May 13, 2026 | 102.9283 | 104.4470 | 100.5216 | 101.6983 | -1.1950% |
| May 12, 2026 | 99.3187 | 103.5360 | 98.0172 | 103.0444 | 3.7512% |
| May 11, 2026 | 99.0561 | 101.3420 | 96.2070 | 98.2958 | -0.7675% |
| May 08, 2026 | 99.4657 | 99.6102 | 93.8024 | 94.7200 | -4.7712% |
| May 07, 2026 | 97.8108 | 99.5037 | 89.8433 | 97.6493 | -0.1651% |
| May 06, 2026 | 104.2664 | 104.3556 | 88.6555 | 96.2384 | -7.6995% |
| May 05, 2026 | 106.7219 | 107.2130 | 101.0715 | 104.3678 | -2.2059% |
| May 04, 2026 | 101.3264 | 109.3899 | 100.3591 | 105.1856 | 3.8088% |
| May 01, 2026 | 107.6502 | 108.7118 | 99.8794 | 102.5319 | -4.7546% |
| Apr 30, 2026 | 111.2483 | 113.3247 | 103.2892 | 105.4035 | -5.2538% |
| Apr 29, 2026 | 102.2069 | 111.0457 | 98.8949 | 111.0302 | 8.6328% |
| Apr 28, 2026 | 99.2900 | 104.5300 | 96.2357 | 99.6185 | 0.3309% |
| Apr 27, 2026 | 98.4368 | 100.4442 | 94.5746 | 99.4443 | 1.0235% |
| Apr 24, 2026 | 99.4981 | 100.9574 | 92.7463 | 94.8713 | -4.6502% |
| Apr 23, 2026 | 92.9243 | 101.2942 | 92.2676 | 96.9940 | 4.3795% |
| Apr 22, 2026 | 93.3865 | 97.1544 | 87.7391 | 92.9129 | -0.5072% |
| Apr 21, 2026 | 89.2801 | 95.7585 | 85.6484 | 94.0405 | 5.3320% |
| Apr 20, 2026 | 92.0985 | 93.1778 | 82.5570 | 85.8813 | -6.7506% |
| Apr 17, 2026 | 93.4752 | 93.9398 | 78.9335 | 83.9951 | -10.1419% |
| Apr 16, 2026 | 91.5163 | 93.7975 | 88.1243 | 93.2930 | 1.9415% |
| Apr 15, 2026 | 92.2711 | 93.4270 | 87.1306 | 91.3865 | -0.9587% |
Access
/time_series
data via our API — starting from the
Basic plan and above.