Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | 104.6183 | 107.3557 | 100.9191 | 102.4964 | -2.0282% |
| Mar 30, 2026 | 102.8215 | 104.8674 | 99.3951 | 104.6634 | 1.7913% |
| Mar 28, 2026 | 99.6674 | 101.2759 | 98.9813 | 101.1672 | 1.5048% |
| Mar 27, 2026 | 92.9703 | 100.5729 | 88.7566 | 99.6900 | 7.2278% |
| Mar 26, 2026 | 90.1855 | 95.4579 | 89.7558 | 92.9661 | 3.0832% |
| Mar 25, 2026 | 91.8841 | 91.9738 | 85.8780 | 90.1372 | -1.9012% |
| Mar 24, 2026 | 88.2008 | 93.3516 | 87.8528 | 91.8806 | 4.1721% |
| Mar 23, 2026 | 98.3229 | 101.6952 | 83.9935 | 88.2301 | -10.2650% |
| Mar 21, 2026 | 97.0092 | 98.1827 | 96.9585 | 98.0763 | 1.1000% |
| Mar 20, 2026 | 94.2029 | 98.7749 | 92.0885 | 96.9782 | 2.9461% |
| Mar 19, 2026 | 97.6582 | 100.5160 | 91.9107 | 94.2695 | -3.4699% |
| Mar 18, 2026 | 95.4269 | 98.6872 | 91.3002 | 97.6665 | 2.3469% |
| Mar 17, 2026 | 93.4252 | 98.4340 | 92.1793 | 95.4644 | 2.1827% |
| Mar 16, 2026 | 99.1430 | 101.2718 | 91.8960 | 93.4645 | -5.7276% |
| Mar 14, 2026 | 96.5450 | 99.3582 | 96.4398 | 99.3445 | 2.8997% |
| Mar 13, 2026 | 95.2188 | 99.3220 | 91.2890 | 96.4698 | 1.3138% |
| Mar 12, 2026 | 87.9827 | 97.2024 | 86.9522 | 96.3570 | 9.5181% |
| Mar 11, 2026 | 86.6355 | 88.9384 | 80.9422 | 88.0286 | 1.6081% |
| Mar 10, 2026 | 86.8490 | 91.4771 | 76.1998 | 85.5576 | -1.4869% |
| Mar 09, 2026 | 100.0286 | 118.8281 | 81.1667 | 84.4261 | -15.5980% |
| Mar 07, 2026 | 89.0493 | 91.4607 | 88.1719 | 91.2566 | 2.4787% |
| Mar 06, 2026 | 80.0849 | 92.6294 | 77.0889 | 89.0705 | 11.2201% |
| Mar 05, 2026 | 73.8789 | 81.7267 | 73.8634 | 81.5991 | 10.4498% |
| Mar 04, 2026 | 73.5696 | 77.0484 | 72.6410 | 73.9129 | 0.4665% |
| Mar 03, 2026 | 70.8841 | 77.7815 | 70.1591 | 73.5302 | 3.7330% |
Access
/time_series
data via our API — starting from the
Basic plan and above.