Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 64.7500 | 65.8700 | 64.7500 | 65.5700 | 1.2664% |
| Jun 26, 2025 | 64.5100 | 66.4200 | 64.2100 | 65.2200 | 1.1006% |
| Jun 25, 2025 | 65.1200 | 65.9100 | 64.2100 | 64.9400 | -0.2764% |
| Jun 24, 2025 | 67.3300 | 67.5400 | 63.7900 | 65.0100 | -3.4457% |
| Jun 23, 2025 | 78 | 78.4000 | 66.4900 | 67.2300 | -13.8077% |
| Jun 20, 2025 | 73.4700 | 75.4100 | 72.1700 | 74.0400 | 0.7758% |
| Jun 19, 2025 | 72.7100 | 77.4000 | 72.4900 | 75.8000 | 4.2498% |
| Jun 18, 2025 | 73.7400 | 75.9300 | 71.3400 | 72.9500 | -1.0713% |
| Jun 17, 2025 | 69.5700 | 75.5300 | 69.5100 | 75.4900 | 8.5094% |
| Jun 16, 2025 | 76.5400 | 77.4900 | 68.1100 | 71.4800 | -6.6109% |
| Jun 13, 2025 | 67.5000 | 76.6300 | 67.1900 | 73.1800 | 8.4148% |
| Jun 12, 2025 | 68.7600 | 69 | 65.6900 | 67.5800 | -1.7161% |
| Jun 11, 2025 | 64.7600 | 68.3000 | 64.6000 | 68.3000 | 5.4663% |
| Jun 10, 2025 | 64.5300 | 66.2800 | 64.3200 | 64.7400 | 0.3254% |
| Jun 09, 2025 | 64.1000 | 65.4200 | 63.5500 | 64.5600 | 0.7176% |
| Jun 06, 2025 | 62.5700 | 64.8000 | 62.2400 | 64.7700 | 3.5161% |
| Jun 05, 2025 | 62.1100 | 63.9100 | 61.9100 | 63.2500 | 1.8355% |
| Jun 04, 2025 | 62.8200 | 63.9000 | 61.6200 | 62.1700 | -1.0347% |
| Jun 03, 2025 | 62.4000 | 63.8300 | 61.8900 | 63.3400 | 1.5064% |
| Jun 02, 2025 | 60.6600 | 63.7800 | 60.6600 | 63.0400 | 3.9235% |
| May 30, 2025 | 60.5300 | 61.7200 | 59.5000 | 60.7900 | 0.4295% |
| May 29, 2025 | 61.8300 | 63.0200 | 60.3100 | 60.9200 | -1.4718% |
| May 28, 2025 | 60.8600 | 62.4500 | 60.6400 | 61.8400 | 1.6103% |
| May 27, 2025 | 61.5400 | 61.8900 | 60.2000 | 61.0700 | -0.7637% |