Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | 71.6851 | 73.1730 | 70.6913 | 71.5344 | -0.2101% |
| Jul 09, 2026 | 74.5634 | 74.7411 | 71.2696 | 71.6859 | -3.8592% |
| Jul 08, 2026 | 72.1474 | 76.1025 | 71.6020 | 74.7838 | 3.6541% |
| Jul 07, 2026 | 68.6442 | 72.3653 | 68.5958 | 72.1869 | 5.1610% |
| Jul 06, 2026 | 69.0377 | 69.2249 | 67.7900 | 68.5948 | -0.6416% |
| Jul 03, 2026 | 68.9210 | 69.7716 | 68.3166 | 69.2434 | 0.4678% |
| Jul 02, 2026 | 68.0273 | 69.2506 | 67.1584 | 68.9935 | 1.4204% |
| Jul 01, 2026 | 70.6178 | 70.7435 | 67.9357 | 68.1222 | -3.5340% |
| Jun 30, 2026 | 71.0374 | 72.1392 | 69.2074 | 70.0267 | -1.4227% |
| Jun 29, 2026 | 71.1870 | 71.7449 | 69.3090 | 70.4068 | -1.0960% |
| Jun 26, 2026 | 72.1176 | 72.5082 | 68.5503 | 70.2394 | -2.6043% |
| Jun 25, 2026 | 70.6807 | 73.1288 | 68.8725 | 71.4889 | 1.1435% |
| Jun 24, 2026 | 73.1586 | 73.9072 | 69.6624 | 70.5859 | -3.5166% |
| Jun 23, 2026 | 74.1287 | 75.2267 | 72.5261 | 73.0841 | -1.4092% |
| Jun 22, 2026 | 78.0226 | 78.8282 | 73.2763 | 76.5360 | -1.9053% |
| Jun 19, 2026 | 75.3956 | 77.9574 | 74.9630 | 77.7228 | 3.0866% |
| Jun 18, 2026 | 74.9149 | 77.3481 | 72.8054 | 75.5563 | 0.8562% |
| Jun 17, 2026 | 77.1580 | 79.1823 | 74.2743 | 74.9957 | -2.8025% |
| Jun 16, 2026 | 81.1367 | 82.2257 | 74.7134 | 75.8504 | -6.5153% |
| Jun 15, 2026 | 82.7709 | 84.9030 | 79.6790 | 81.1447 | -1.9647% |
| Jun 12, 2026 | 86.6331 | 87.2549 | 83.1796 | 84.2819 | -2.7140% |
Access
/time_series
data via our API — starting from the
Basic plan and above.