Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 104.1015 | 104.1599 | 102.2408 | 102.4958 | -1.5424% |
| Nov 01, 2026 | 104.1017 | 104.1718 | 104.0751 | 104.1659 | 0.0617% |
| Oct 31, 2026 | 103.0544 | 104.1714 | 102.5795 | 104.1694 | 1.0820% |
| Oct 30, 2026 | 102.8265 | 105.0652 | 102.4038 | 103.0804 | 0.2469% |
| Oct 29, 2026 | 101.8313 | 102.9137 | 99.8258 | 102.7935 | 0.9449% |
| Oct 28, 2026 | 100.2766 | 103.5728 | 99.7203 | 101.8242 | 1.5434% |
| Oct 27, 2026 | 101.6402 | 102.8885 | 99.4549 | 100.2346 | -1.3830% |
| Oct 26, 2026 | 103.2489 | 103.2700 | 100.2484 | 101.6245 | -1.5733% |
| Oct 25, 2026 | 103.2585 | 103.3207 | 103.2197 | 103.3004 | 0.0406% |
| Oct 24, 2026 | 103.5994 | 103.6529 | 103.0782 | 103.2511 | -0.3362% |
| Oct 23, 2026 | 99.3632 | 103.8960 | 98.8307 | 103.6206 | 4.2847% |
| Oct 22, 2026 | 97.6357 | 100.1732 | 97.4093 | 99.3770 | 1.7834% |
| Oct 21, 2026 | 98.3029 | 100.3610 | 96.4015 | 97.6897 | -0.6238% |
| Oct 20, 2026 | 103.5847 | 103.9421 | 95.2664 | 98.3373 | -5.0659% |
| Oct 19, 2026 | 101.4390 | 104.1463 | 99.1374 | 103.5867 | 2.1172% |
| Oct 18, 2026 | 101.4407 | 101.4409 | 101.4065 | 101.4409 | 0.0001% |
| Oct 17, 2026 | 101.5269 | 101.9900 | 101.3615 | 101.4049 | -0.1201% |
| Oct 16, 2026 | 97.7154 | 101.7966 | 96.8010 | 101.6081 | 3.9837% |
| Oct 15, 2026 | 95.1437 | 98.4009 | 93.5318 | 97.7717 | 2.7621% |
| Oct 14, 2026 | 94.7607 | 96.1029 | 93.9890 | 95.1471 | 0.4078% |
| Oct 13, 2026 | 93.3366 | 94.7750 | 91.6532 | 94.7019 | 1.4628% |
| Oct 12, 2026 | 90.3503 | 94.3890 | 90.1789 | 93.3187 | 3.2854% |
| Oct 10, 2026 | 90.9244 | 91.1012 | 90.5920 | 90.9648 | 0.0444% |
| Oct 09, 2026 | 90.5255 | 91.4302 | 89.4035 | 90.9139 | 0.4291% |
| Oct 08, 2026 | 88.4120 | 92.4199 | 88.0832 | 90.5770 | 2.4487% |
| Oct 07, 2026 | 89.0436 | 90.3344 | 87.4479 | 88.4021 | -0.7204% |
| Oct 06, 2026 | 88.4767 | 89.1993 | 86.3082 | 89.0450 | 0.6423% |
| Oct 05, 2026 | 90.5855 | 90.9042 | 88.0820 | 88.5249 | -2.2748% |
| Oct 02, 2026 | 92.1989 | 92.2601 | 87.2995 | 90.3076 | -2.0513% |
Access
/time_series
data via our API — starting from the
Basic plan and above.