Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 89.2801 | 91.3842 | 85.6380 | 88.8327 | -0.5011% |
| Apr 20, 2026 | 92.0985 | 93.1778 | 82.5570 | 85.8813 | -6.7506% |
| Apr 17, 2026 | 93.4752 | 93.9398 | 78.9335 | 83.9951 | -10.1419% |
| Apr 16, 2026 | 91.5163 | 93.7975 | 88.1243 | 93.2930 | 1.9415% |
| Apr 15, 2026 | 92.2711 | 93.4270 | 86.9307 | 91.3865 | -0.9587% |
| Apr 14, 2026 | 98.1294 | 98.2085 | 91.0389 | 92.1016 | -6.1427% |
| Apr 13, 2026 | 103.0804 | 105.8339 | 97.0185 | 98.1515 | -4.7817% |
| Apr 10, 2026 | 98.5263 | 100.4584 | 95.4776 | 95.6567 | -2.9125% |
| Apr 09, 2026 | 96.9530 | 102.9211 | 95.5027 | 98.2090 | 1.2955% |
| Apr 08, 2026 | 108.7337 | 109.2241 | 91.0243 | 96.8520 | -10.9273% |
| Apr 07, 2026 | 112.9299 | 117.9144 | 109.1704 | 110.3400 | -2.2934% |
| Apr 06, 2026 | 113.0084 | 115.5092 | 108.8533 | 113.0397 | 0.0277% |
| Apr 03, 2026 | 111.8710 | 112.3903 | 111.4517 | 112.0386 | 0.1499% |
| Apr 02, 2026 | 99.5169 | 114.3737 | 97.7767 | 111.8898 | 12.4330% |
| Apr 01, 2026 | 102.6200 | 103.8051 | 96.4674 | 99.5460 | -2.9956% |
| Mar 31, 2026 | 104.6183 | 107.3557 | 99.6145 | 102.6046 | -1.9247% |
| Mar 30, 2026 | 102.8215 | 104.8674 | 99.3951 | 104.6634 | 1.7913% |
| Mar 28, 2026 | 99.6674 | 101.2759 | 98.9813 | 101.1672 | 1.5048% |
| Mar 27, 2026 | 92.9703 | 100.5729 | 88.7566 | 99.6900 | 7.2278% |
| Mar 26, 2026 | 90.1855 | 95.4579 | 89.7558 | 92.9661 | 3.0832% |
| Mar 25, 2026 | 91.8841 | 91.9707 | 85.8888 | 90.1372 | -1.9012% |
| Mar 24, 2026 | 88.2008 | 93.1727 | 87.9189 | 91.8806 | 4.1721% |
| Mar 23, 2026 | 98.3229 | 101.6952 | 83.9935 | 88.2301 | -10.2650% |
| Mar 21, 2026 | 97.0092 | 98.1827 | 96.9585 | 98.0763 | 1.1000% |
Access
/time_series
data via our API — starting from the
Basic plan and above.