Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | 59.5900 | 60.5100 | 58.7700 | 59.0100 | -0.9733% |
| Nov 05, 2025 | 60.3800 | 61.0500 | 59.4200 | 59.4600 | -1.5237% |
| Nov 04, 2025 | 61 | 61.0500 | 59.8000 | 60.3900 | -1% |
| Nov 03, 2025 | 60.9800 | 61.4600 | 60.4100 | 60.9900 | 0.0164% |
| Nov 01, 2025 | 60.7000 | 60.9100 | 60.6100 | 60.8800 | 0.2965% |
| Oct 31, 2025 | 60.0700 | 61.3800 | 59.8200 | 60.9000 | 1.3817% |
| Oct 30, 2025 | 60.2000 | 60.7900 | 59.5000 | 60.2300 | 0.0498% |
| Oct 29, 2025 | 59.8200 | 60.9900 | 59.5800 | 60.2100 | 0.6520% |
| Oct 28, 2025 | 61.4100 | 61.6000 | 59.6300 | 59.8300 | -2.5729% |
| Oct 27, 2025 | 61.8200 | 62.1700 | 60.6700 | 61.2500 | -0.9220% |
| Oct 25, 2025 | 61.4800 | 61.4900 | 61.3800 | 61.4400 | -0.0651% |
| Oct 24, 2025 | 61.6200 | 62.5900 | 61.2100 | 61.4900 | -0.2110% |
| Oct 23, 2025 | 59.3900 | 62.2000 | 58.8700 | 61.6300 | 3.7717% |
| Oct 22, 2025 | 57.4000 | 59.8100 | 57.3200 | 59.3900 | 3.4669% |
| Oct 21, 2025 | 57 | 58.2700 | 56.3600 | 57.4000 | 0.7018% |
| Oct 20, 2025 | 57.7300 | 57.7500 | 56.0200 | 56.9900 | -1.2818% |
| Oct 18, 2025 | 57.1400 | 57.7100 | 57.1200 | 57.6400 | 0.8750% |
| Oct 17, 2025 | 57.5300 | 57.7200 | 56.1600 | 57.1400 | -0.6779% |
| Oct 16, 2025 | 58.4700 | 59.0300 | 56.8000 | 57.5200 | -1.6248% |
| Oct 15, 2025 | 58.0900 | 59.4200 | 57.8100 | 58.4600 | 0.6369% |
| Oct 14, 2025 | 59.3300 | 59.7900 | 57.5800 | 58.0800 | -2.1069% |
| Oct 13, 2025 | 58.8600 | 60.1700 | 58.7200 | 59.3200 | 0.7815% |
| Oct 11, 2025 | 58.4800 | 58.8700 | 58.1300 | 58.2400 | -0.4104% |
| Oct 10, 2025 | 61.1100 | 61.6700 | 58.3800 | 58.4900 | -4.2874% |
| Oct 09, 2025 | 62.0300 | 62.8400 | 60.8900 | 61.1100 | -1.4832% |
| Oct 08, 2025 | 61.7800 | 62.8700 | 61.6900 | 62.0300 | 0.4047% |
| Oct 07, 2025 | 61.5400 | 62.0900 | 60.6900 | 61.7900 | 0.4062% |
| Oct 06, 2025 | 60.9500 | 62.0800 | 60.8300 | 61.5500 | 0.9844% |