Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 91.3388 | 97.3741 | 89.0202 | 96.8760 | 6.0623% |
| May 29, 2026 | 88.5905 | 92.0257 | 86.3419 | 87.7410 | -0.9589% |
| May 28, 2026 | 92.2632 | 95.6545 | 87.1075 | 88.5112 | -4.0666% |
| May 27, 2026 | 96.6816 | 96.9479 | 87.7541 | 92.6324 | -4.1882% |
| May 26, 2026 | 94.1729 | 97.8474 | 91.3751 | 93.6000 | -0.6084% |
| May 25, 2026 | 96.6464 | 97.0606 | 92.9137 | 93.8088 | -2.9360% |
| May 22, 2026 | 98.0487 | 102.8290 | 94.7281 | 96.9829 | -1.0871% |
| May 21, 2026 | 102.9506 | 105.7236 | 95.7464 | 97.9833 | -4.8249% |
| May 20, 2026 | 108.2335 | 108.5834 | 96.9201 | 99.1111 | -8.4285% |
| May 19, 2026 | 102.4817 | 109.1063 | 102.0913 | 108.2337 | 5.6127% |
| May 18, 2026 | 101.0582 | 109.3498 | 98.5592 | 102.4963 | 1.4230% |
| May 16, 2026 | 101.0627 | 101.0627 | 100.9981 | 101.0080 | -0.0541% |
| May 15, 2026 | 102.4637 | 106.3445 | 98.5794 | 101.1371 | -1.2947% |
| May 14, 2026 | 101.8708 | 102.8474 | 99.3669 | 101.9946 | 0.1215% |
| May 13, 2026 | 102.9283 | 104.4470 | 100.5216 | 101.6983 | -1.1950% |
| May 12, 2026 | 99.3187 | 103.5360 | 98.0172 | 103.0444 | 3.7512% |
| May 11, 2026 | 99.0561 | 101.3420 | 96.2070 | 98.2958 | -0.7675% |
| May 08, 2026 | 99.4657 | 99.6102 | 93.8024 | 94.7200 | -4.7712% |
| May 07, 2026 | 97.8108 | 99.5037 | 89.8433 | 97.6493 | -0.1651% |
| May 06, 2026 | 104.2664 | 104.3556 | 88.6555 | 96.2384 | -7.6995% |
| May 05, 2026 | 106.7219 | 107.2130 | 101.0715 | 104.3678 | -2.2059% |
| May 04, 2026 | 101.3264 | 109.3899 | 100.3591 | 105.1856 | 3.8088% |
| May 01, 2026 | 107.6502 | 108.7118 | 99.8794 | 102.5319 | -4.7546% |
Access
/time_series
data via our API — starting from the
Basic plan and above.