Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2026 | 75.3956 | 77.9574 | 74.9630 | 77.7228 | 3.0866% |
| Jun 18, 2026 | 74.9149 | 77.3481 | 72.8054 | 75.5563 | 0.8562% |
| Jun 17, 2026 | 77.1580 | 79.1823 | 74.0617 | 74.9957 | -2.8025% |
| Jun 16, 2026 | 81.1367 | 82.2483 | 74.7134 | 75.8504 | -6.5153% |
| Jun 15, 2026 | 82.7709 | 84.9030 | 79.6790 | 81.1447 | -1.9647% |
| Jun 12, 2026 | 86.6331 | 87.2549 | 83.1796 | 84.2819 | -2.7140% |
| Jun 11, 2026 | 91.8488 | 94.4751 | 85.7229 | 86.4006 | -5.9316% |
| Jun 10, 2026 | 89.4286 | 93.3014 | 87.3661 | 91.8444 | 2.7013% |
| Jun 09, 2026 | 92.9778 | 93.1120 | 85.9467 | 88.7307 | -4.5678% |
| Jun 08, 2026 | 90.5201 | 96.8641 | 90.5082 | 93.0044 | 2.7445% |
| Jun 05, 2026 | 92.8176 | 95.2910 | 89.6588 | 90.2931 | -2.7198% |
| Jun 04, 2026 | 95.7786 | 98.1520 | 91.8835 | 92.8950 | -3.0107% |
| Jun 03, 2026 | 96.0706 | 98.8653 | 93.7257 | 96.1963 | 0.1309% |
| Jun 02, 2026 | 94.9618 | 96.4392 | 90.0915 | 93.4327 | -1.6102% |
| Jun 01, 2026 | 91.3388 | 97.3741 | 89.0202 | 92.4503 | 1.2169% |
| May 29, 2026 | 88.5905 | 92.0004 | 86.3419 | 87.7410 | -0.9589% |
| May 28, 2026 | 92.2632 | 95.6545 | 87.1075 | 88.5112 | -4.0666% |
| May 27, 2026 | 93.4205 | 96.9479 | 87.7541 | 92.6324 | -0.8436% |
| May 26, 2026 | 94.1729 | 97.8474 | 91.3751 | 93.6000 | -0.6084% |
| May 25, 2026 | 97.0341 | 97.0606 | 92.9137 | 93.8088 | -3.3239% |
| May 22, 2026 | 101.7406 | 102.7713 | 94.7281 | 96.9829 | -4.6763% |
| May 21, 2026 | 102.9506 | 105.7236 | 95.7464 | 97.9833 | -4.8249% |
Access
/time_series
data via our API — starting from the
Basic plan and above.