Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.29 | 28.51 | 28.19 | 28.51 | 0.78% | 0 |
| Sep 29, 2025 | 28.16 | 28.20 | 28.01 | 28.01 | -0.53% | 0 |
| Sep 26, 2025 | 28.23 | 28.23 | 28.01 | 28.01 | -0.78% | 0 |
| Sep 25, 2025 | 28.16 | 28.30 | 28.09 | 28.09 | -0.25% | 0 |
| Sep 24, 2025 | 27.83 | 27.85 | 27.72 | 27.85 | 0.07% | 0 |
| Sep 23, 2025 | 28.04 | 28.26 | 28.04 | 28.11 | 0.25% | 0 |
| Sep 22, 2025 | 27.86 | 27.86 | 27.72 | 27.72 | -0.50% | 0 |
| Sep 19, 2025 | 28.11 | 28.17 | 27.95 | 27.95 | -0.57% | 0 |
| Sep 18, 2025 | 27.87 | 28.32 | 27.87 | 28.32 | 1.61% | 0 |
| Sep 17, 2025 | 27.62 | 27.65 | 27.52 | 27.52 | -0.36% | 0 |
| Sep 16, 2025 | 27.30 | 27.65 | 27.30 | 27.52 | 0.81% | 0 |
| Sep 15, 2025 | 27.50 | 27.50 | 27.12 | 27.12 | -1.38% | 0 |
| Sep 12, 2025 | 27.22 | 27.66 | 27.22 | 27.66 | 1.62% | 0 |
| Sep 11, 2025 | 27.44 | 27.64 | 27.28 | 27.28 | -0.58% | 0 |
| Sep 10, 2025 | 27.76 | 27.94 | 27.68 | 27.68 | -0.29% | 0 |
| Sep 09, 2025 | 27.64 | 28.13 | 27.64 | 28.13 | 1.77% | 0 |
| Sep 08, 2025 | 26.91 | 27.10 | 26.85 | 27.10 | 0.71% | 0 |
| Sep 05, 2025 | 26.89 | 26.89 | 26.73 | 26.88 | -0.04% | 0 |
| Sep 04, 2025 | 26.48 | 26.61 | 26.48 | 26.61 | 0.49% | 0 |
| Sep 03, 2025 | 26.63 | 26.63 | 26.39 | 26.39 | -0.90% | 0 |
| Sep 02, 2025 | 26.63 | 26.65 | 26.34 | 26.34 | -1.09% | 0 |
| Sep 01, 2025 | 26.62 | 26.79 | 26.62 | 26.79 | 0.64% | 180 |