Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.04 | 10.17 | 10.04 | 10.17 | 1.29% | 0 |
| Apr 01, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | -0.10% | 0 |
| Mar 31, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | -0.29% | 0 |
| Mar 30, 2026 | 9.77 | 10.21 | 9.77 | 10.21 | 4.50% | 0 |
| Mar 27, 2026 | 10.02 | 10.02 | 9.81 | 9.81 | -2.15% | 0 |
| Mar 26, 2026 | 9.95 | 10.09 | 9.95 | 10.09 | 1.41% | 0 |
| Mar 25, 2026 | 9.91 | 10.06 | 9.91 | 10.06 | 1.56% | 0 |
| Mar 24, 2026 | 9.67 | 9.82 | 9.67 | 9.82 | 1.55% | 0 |
| Mar 23, 2026 | 9.60 | 9.68 | 9.60 | 9.68 | 0.83% | 0 |
| Mar 20, 2026 | 10.33 | 10.33 | 9.96 | 9.96 | -3.58% | 0 |
| Mar 19, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | -0.10% | 0 |
| Mar 18, 2026 | 10.42 | 10.56 | 10.42 | 10.56 | 1.34% | 0 |
| Mar 17, 2026 | 10.21 | 10.32 | 10.21 | 10.32 | 1.08% | 0 |
| Mar 16, 2026 | 10.04 | 10.24 | 10.04 | 10.24 | 1.99% | 0 |
| Mar 13, 2026 | 10.16 | 10.16 | 10.00 | 10.00 | -1.62% | 0 |
| Mar 12, 2026 | 10.01 | 10.20 | 10.01 | 10.20 | 1.90% | 0 |
| Mar 11, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 0.10% | 0 |
| Mar 10, 2026 | 10.29 | 10.29 | 10.13 | 10.13 | -1.55% | 0 |
| Mar 09, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | -0.30% | 0 |
| Mar 06, 2026 | 10.28 | 10.39 | 10.28 | 10.39 | 1.07% | 0 |
| Mar 05, 2026 | 10.16 | 10.22 | 10.16 | 10.22 | 0.59% | 0 |
| Mar 04, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.