Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.02 | 9.02 | 8.83 | 8.83 | -2.05% | 0 |
| May 29, 2026 | 9.11 | 9.11 | 9.03 | 9.03 | -0.82% | 0 |
| May 28, 2026 | 9.04 | 9.13 | 9.04 | 9.13 | 1.00% | 0 |
| May 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 26, 2026 | 9.18 | 9.18 | 9.12 | 9.12 | -0.71% | 0 |
| May 25, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | -0.16% | 0 |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05% | 0 |
| May 21, 2026 | 9.15 | 9.15 | 9.09 | 9.09 | -0.60% | 0 |
| May 20, 2026 | 9.16 | 9.17 | 9.16 | 9.17 | 0.05% | 0 |
| May 19, 2026 | 8.99 | 9.22 | 8.99 | 9.22 | 2.56% | 0 |
| May 18, 2026 | 8.57 | 8.84 | 8.57 | 8.84 | 3.15% | 0 |
| May 15, 2026 | 8.64 | 8.67 | 8.64 | 8.67 | 0.35% | 0 |
| May 14, 2026 | 8.74 | 8.74 | 8.72 | 8.72 | -0.29% | 0 |
| May 13, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 0.35% | 0 |
| May 12, 2026 | 8.61 | 8.62 | 8.61 | 8.62 | 0.17% | 0 |
| May 11, 2026 | 8.71 | 8.71 | 8.63 | 8.63 | -0.98% | 0 |
| May 08, 2026 | 8.74 | 8.86 | 8.74 | 8.86 | 1.32% | 0 |
| May 07, 2026 | 8.73 | 8.78 | 8.73 | 8.78 | 0.57% | 0 |
| May 06, 2026 | 8.99 | 8.99 | 8.68 | 8.68 | -3.39% | 0 |
| May 05, 2026 | 8.91 | 8.91 | 8.76 | 8.76 | -1.68% | 0 |
| May 04, 2026 | 8.53 | 8.87 | 8.53 | 8.87 | 3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.