Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 0.90% | 0 |
| Dec 15, 2025 | 11.30 | 11.30 | 11.21 | 11.21 | -0.80% | 0 |
| Dec 12, 2025 | 11.33 | 11.33 | 11.24 | 11.24 | -0.79% | 0 |
| Dec 11, 2025 | 11 | 11.25 | 11 | 11.25 | 2.27% | 0 |
| Dec 10, 2025 | 11.25 | 11.25 | 11.07 | 11.07 | -1.60% | 0 |
| Dec 09, 2025 | 11.46 | 11.46 | 11.25 | 11.25 | -1.83% | 0 |
| Dec 08, 2025 | 11.47 | 11.48 | 11.47 | 11.48 | 0.09% | 0 |
| Dec 05, 2025 | 11.52 | 11.52 | 11.51 | 11.51 | -0.09% | 0 |
| Dec 04, 2025 | 11.32 | 11.51 | 11.32 | 11.51 | 1.68% | 0 |
| Dec 03, 2025 | 10.76 | 11.16 | 10.76 | 11.16 | 3.72% | 0 |
| Dec 02, 2025 | 10.93 | 10.93 | 10.73 | 10.73 | -1.83% | 0 |
| Dec 01, 2025 | 10.64 | 10.98 | 10.64 | 10.98 | 3.20% | 0 |
| Nov 28, 2025 | 10.67 | 10.67 | 10.57 | 10.57 | -0.94% | 0 |
| Nov 27, 2025 | 10.61 | 10.66 | 10.61 | 10.66 | 0.47% | 0 |
| Nov 26, 2025 | 10.66 | 10.69 | 10.66 | 10.69 | 0.28% | 0 |
| Nov 25, 2025 | 10.25 | 10.57 | 10.25 | 10.57 | 3.12% | 0 |
| Nov 24, 2025 | 10.17 | 10.23 | 10.17 | 10.23 | 0.59% | 0 |
| Nov 21, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | -0.98% | 0 |
| Nov 20, 2025 | 10.41 | 10.41 | 10.20 | 10.20 | -2.02% | 0 |
| Nov 19, 2025 | 9.96 | 10.24 | 9.96 | 10.24 | 2.86% | 0 |
| Nov 18, 2025 | 10.13 | 10.13 | 9.94 | 9.94 | -1.92% | 0 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.28 | 10.28 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.