Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.28 | 14.74 | 14.28 | 14.56 | 1.96% | 37644 |
| Dec 11, 2025 | 14.42 | 14.42 | 14.22 | 14.30 | -0.83% | 40592 |
| Dec 10, 2025 | 14.54 | 14.74 | 14.46 | 14.46 | -0.55% | 24442 |
| Dec 09, 2025 | 14.48 | 14.60 | 14.46 | 14.60 | 0.83% | 28617 |
| Dec 08, 2025 | 14.74 | 14.76 | 14.36 | 14.38 | -2.44% | 56265 |
| Dec 05, 2025 | 15.12 | 15.14 | 14.80 | 14.90 | -1.46% | 59937 |
| Dec 04, 2025 | 14.58 | 15.24 | 14.56 | 15.14 | 3.84% | 60308 |
| Dec 03, 2025 | 13.80 | 14.54 | 13.34 | 14.54 | 5.36% | 85425 |
| Dec 02, 2025 | 14.14 | 14.44 | 14.06 | 14.18 | 0.28% | 44679 |
| Dec 01, 2025 | 14.26 | 14.30 | 14.06 | 14.22 | -0.28% | 40271 |
| Nov 28, 2025 | 14.32 | 14.42 | 14.22 | 14.34 | 0.14% | 29026 |
| Nov 27, 2025 | 14.24 | 14.36 | 14.12 | 14.32 | 0.56% | 31929 |
| Nov 26, 2025 | 14.14 | 14.24 | 14.04 | 14.20 | 0.42% | 24747 |
| Nov 25, 2025 | 14.04 | 14.14 | 13.84 | 14.08 | 0.28% | 40121 |
| Nov 24, 2025 | 14.14 | 14.22 | 13.94 | 14 | -0.99% | 100555 |
| Nov 21, 2025 | 14.22 | 14.28 | 13.90 | 14.12 | -0.70% | 53904 |
| Nov 20, 2025 | 14.66 | 14.74 | 14.34 | 14.46 | -1.36% | 92446 |
| Nov 19, 2025 | 14.48 | 14.64 | 14.40 | 14.54 | 0.41% | 30687 |
| Nov 18, 2025 | 14.44 | 14.52 | 14.28 | 14.48 | 0.28% | 50934 |
| Nov 17, 2025 | 14.66 | 14.68 | 14.46 | 14.52 | -0.95% | 32380 |
Access
/time_series
data via our API — starting from the
Basic plan.