Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.52 | 17.60 | 17.44 | 17.60 | 0.46% | 25001 |
| May 14, 2025 | 17.90 | 18.08 | 17.52 | 17.58 | -1.79% | 33709 |
| May 13, 2025 | 17.88 | 17.96 | 17.62 | 17.96 | 0.45% | 20171 |
| May 12, 2025 | 17.22 | 18.04 | 17.20 | 17.80 | 3.37% | 24753 |
| May 09, 2025 | 17.14 | 17.26 | 16.96 | 17.12 | -0.12% | 29820 |
| May 08, 2025 | 17.12 | 17.30 | 16.98 | 16.98 | -0.82% | 19563 |
| May 07, 2025 | 17.08 | 17.22 | 16.88 | 17.12 | 0.23% | 29897 |
| May 06, 2025 | 17.14 | 17.28 | 16.78 | 17.04 | -0.58% | 59151 |
| May 05, 2025 | 17 | 17.10 | 16.94 | 17.10 | 0.59% | 15718 |
| May 02, 2025 | 16.66 | 17.04 | 16.66 | 17 | 2.04% | 43279 |
| Apr 30, 2025 | 16.32 | 16.66 | 16.32 | 16.66 | 2.08% | 21280 |
| Apr 29, 2025 | 16.10 | 16.40 | 16.10 | 16.32 | 1.37% | 15302 |
| Apr 28, 2025 | 16.06 | 16.30 | 16.06 | 16.16 | 0.62% | 17457 |
| Apr 25, 2025 | 16.32 | 16.34 | 15.94 | 15.98 | -2.08% | 20172 |
| Apr 24, 2025 | 16.18 | 16.34 | 15.98 | 16.34 | 0.99% | 17917 |
| Apr 23, 2025 | 15.64 | 16.24 | 15.64 | 16.20 | 3.58% | 42297 |
| Apr 22, 2025 | 15.92 | 15.94 | 15.36 | 15.64 | -1.76% | 41865 |
| Apr 17, 2025 | 15.94 | 16.14 | 15.90 | 15.90 | -0.25% | 16878 |
| Apr 16, 2025 | 16.16 | 16.16 | 15.84 | 15.88 | -1.73% | 33629 |
| Apr 15, 2025 | 16 | 16.20 | 15.86 | 16.16 | 1% | 25004 |