Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.80 | 15.84 | 15.58 | 15.58 | -1.39% | 31049 |
| Jun 12, 2025 | 16.20 | 16.20 | 15.80 | 16.04 | -0.99% | 34876 |
| Jun 11, 2025 | 15.68 | 16.34 | 15.68 | 16.20 | 3.32% | 35459 |
| Jun 10, 2025 | 15.66 | 15.80 | 15.60 | 15.64 | -0.13% | 43718 |
| Jun 09, 2025 | 15.70 | 15.82 | 15.60 | 15.60 | -0.64% | 32683 |
| Jun 06, 2025 | 15.86 | 16.06 | 15.64 | 15.68 | -1.13% | 44474 |
| Jun 05, 2025 | 15.84 | 16.16 | 15.80 | 15.86 | 0.13% | 36087 |
| Jun 04, 2025 | 16.70 | 16.70 | 15.52 | 15.88 | -4.91% | 156741 |
| Jun 03, 2025 | 17.24 | 17.50 | 16.66 | 16.88 | -2.09% | 49085 |
| Jun 02, 2025 | 16.42 | 17.06 | 16.32 | 17.04 | 3.78% | 35756 |
| May 30, 2025 | 16.56 | 16.62 | 16.40 | 16.46 | -0.60% | 180888 |
| May 29, 2025 | 16.64 | 16.80 | 16.58 | 16.60 | -0.24% | 15353 |
| May 28, 2025 | 16.64 | 16.68 | 16.44 | 16.54 | -0.60% | 24542 |
| May 27, 2025 | 16.54 | 16.82 | 16.48 | 16.70 | 0.97% | 24804 |
| May 26, 2025 | 16.50 | 16.70 | 16.46 | 16.56 | 0.36% | 13356 |
| May 23, 2025 | 16.74 | 16.82 | 16.22 | 16.42 | -1.91% | 28138 |
| May 22, 2025 | 16.94 | 16.96 | 16.74 | 16.80 | -0.83% | 20397 |
| May 21, 2025 | 17.04 | 17.06 | 16.92 | 17.04 | 0 | 27551 |
| May 20, 2025 | 17.26 | 17.38 | 17.10 | 17.16 | -0.58% | 31029 |
| May 19, 2025 | 17.50 | 17.50 | 16.96 | 17.28 | -1.26% | 55380 |
| May 16, 2025 | 17.60 | 17.60 | 17.50 | 17.60 | 0 | 20552 |