Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.76 | 16.76 | 16.58 | 16.58 | -1.07% | 24746 |
| Jul 10, 2025 | 16.40 | 16.74 | 16.38 | 16.72 | 1.95% | 26712 |
| Jul 09, 2025 | 16.42 | 16.54 | 16.30 | 16.42 | 0 | 23383 |
| Jul 08, 2025 | 16.26 | 16.50 | 16.12 | 16.46 | 1.23% | 46994 |
| Jul 07, 2025 | 16.62 | 16.64 | 16.20 | 16.20 | -2.53% | 51124 |
| Jul 04, 2025 | 16.48 | 16.58 | 16.32 | 16.56 | 0.49% | 22074 |
| Jul 03, 2025 | 16.18 | 16.46 | 16.14 | 16.46 | 1.73% | 69699 |
| Jul 02, 2025 | 16.08 | 16.14 | 16 | 16.14 | 0.37% | 33932 |
| Jul 01, 2025 | 15.90 | 16.06 | 15.78 | 16 | 0.63% | 55675 |
| Jun 30, 2025 | 16.02 | 16.12 | 15.88 | 15.90 | -0.75% | 32440 |
| Jun 27, 2025 | 15.88 | 16.10 | 15.74 | 15.98 | 0.63% | 44315 |
| Jun 26, 2025 | 15.86 | 15.90 | 15.72 | 15.84 | -0.13% | 19529 |
| Jun 25, 2025 | 15.86 | 15.98 | 15.64 | 15.78 | -0.50% | 26225 |
| Jun 24, 2025 | 16.26 | 16.34 | 15.74 | 15.82 | -2.71% | 41555 |
| Jun 23, 2025 | 15.12 | 15.84 | 15.08 | 15.82 | 4.63% | 42616 |
| Jun 20, 2025 | 15.20 | 15.26 | 15.10 | 15.20 | 0 | 238471 |
| Jun 19, 2025 | 15.10 | 15.20 | 15.02 | 15.08 | -0.13% | 29788 |
| Jun 18, 2025 | 15.38 | 15.38 | 15.16 | 15.18 | -1.30% | 33993 |
| Jun 17, 2025 | 15.54 | 15.54 | 15.34 | 15.42 | -0.77% | 42167 |
| Jun 16, 2025 | 15.56 | 15.74 | 15.54 | 15.60 | 0.26% | 39056 |