Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 219.55 | 236.50 | 219.55 | 234.65 | 6.88% | 2043802 |
| Jun 08, 2026 | 214.30 | 219.65 | 210.50 | 215.95 | 0.77% | 136968 |
| Jun 05, 2026 | 216.45 | 219.05 | 215.40 | 215.95 | -0.23% | 119996 |
| Jun 04, 2026 | 219.50 | 219.50 | 214.05 | 215.85 | -1.66% | 105670 |
| Jun 03, 2026 | 218 | 222.90 | 216.40 | 219.50 | 0.69% | 341252 |
| Jun 02, 2026 | 214.20 | 220.25 | 213.55 | 218 | 1.77% | 86272 |
| Jun 01, 2026 | 216.90 | 217.75 | 212.30 | 214.95 | -0.90% | 236244 |
| May 29, 2026 | 219 | 219.85 | 213.60 | 216.60 | -1.10% | 319427 |
| May 28, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 0 | 0 |
| May 27, 2026 | 217.50 | 221.20 | 217 | 218.15 | 0.30% | 256973 |
| May 26, 2026 | 216.55 | 223.55 | 212.50 | 217.45 | 0.42% | 405770 |
| May 25, 2026 | 215.95 | 217.45 | 204.40 | 210.50 | -2.52% | 1368013 |
| May 22, 2026 | 213.95 | 220.35 | 212.90 | 216 | 0.96% | 410674 |
| May 21, 2026 | 213.55 | 216.45 | 211.05 | 212.25 | -0.61% | 154160 |
| May 20, 2026 | 207.30 | 212 | 204.85 | 210.25 | 1.42% | 181295 |
| May 19, 2026 | 209.40 | 211.75 | 207.20 | 209.60 | 0.10% | 62919 |
| May 18, 2026 | 208.65 | 209.50 | 202.40 | 206.20 | -1.17% | 244594 |
| May 15, 2026 | 210.65 | 215.50 | 207.50 | 209.55 | -0.52% | 240208 |
| May 14, 2026 | 211.50 | 215.65 | 208.15 | 209.70 | -0.85% | 163127 |
| May 13, 2026 | 206.70 | 213.15 | 206.70 | 211.10 | 2.13% | 145877 |
| May 12, 2026 | 216.40 | 218.10 | 204.10 | 205.20 | -5.18% | 547239 |
| May 11, 2026 | 221.85 | 221.85 | 217 | 218.45 | -1.53% | 166448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.