Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 204.30 | 209 | 203.10 | 206.25 | 0.95% | 569727 |
| Apr 09, 2026 | 194.95 | 204.40 | 193.75 | 202.20 | 3.72% | 426118 |
| Apr 08, 2026 | 198.80 | 198.80 | 192 | 193.95 | -2.44% | 1246626 |
| Apr 07, 2026 | 190.30 | 191.15 | 188.80 | 190.20 | -0.05% | 124950 |
| Apr 06, 2026 | 192.20 | 193.65 | 189 | 191.75 | -0.23% | 338872 |
| Apr 02, 2026 | 187.20 | 191.50 | 184.20 | 190.95 | 2.00% | 265985 |
| Apr 01, 2026 | 190.80 | 195.20 | 188.60 | 189.35 | -0.76% | 403418 |
| Mar 30, 2026 | 187.80 | 191.70 | 184 | 186 | -0.96% | 207063 |
| Mar 27, 2026 | 192.55 | 195.85 | 187.85 | 189.80 | -1.43% | 373251 |
| Mar 25, 2026 | 195.75 | 200.30 | 193.70 | 194.80 | -0.49% | 548111 |
| Mar 24, 2026 | 187.60 | 197.65 | 184.60 | 193.70 | 3.25% | 627157 |
| Mar 23, 2026 | 186 | 186 | 181.05 | 183.35 | -1.42% | 488218 |
| Mar 20, 2026 | 181.95 | 191.70 | 180.75 | 189.25 | 4.01% | 1261900 |
| Mar 19, 2026 | 180.80 | 185.50 | 176.20 | 177.35 | -1.91% | 414662 |
| Mar 18, 2026 | 179.80 | 187.50 | 178 | 183.75 | 2.20% | 317239 |
| Mar 17, 2026 | 176.55 | 180.90 | 173.60 | 176.70 | 0.08% | 541668 |
| Mar 16, 2026 | 176.75 | 179.10 | 173.45 | 174.65 | -1.19% | 356121 |
| Mar 13, 2026 | 187.85 | 187.85 | 175.70 | 176.60 | -5.99% | 463482 |
| Mar 12, 2026 | 191.95 | 191.95 | 185.05 | 188.20 | -1.95% | 397062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.