Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 103.20 | 103.55 | 101.75 | 102 | -1.16% | 455656 |
| Jul 02, 2025 | 105 | 105.20 | 102.10 | 102.70 | -2.19% | 649293 |
| Jul 01, 2025 | 105.50 | 106.65 | 103.30 | 104.45 | -1.00% | 379524 |
| Jun 30, 2025 | 107.01 | 111.34 | 104.50 | 105.06 | -1.82% | 1166214 |
| Jun 27, 2025 | 103.11 | 108.30 | 102.50 | 106.77 | 3.55% | 1233325 |
| Jun 26, 2025 | 105.50 | 106.91 | 102.23 | 102.63 | -2.72% | 797209 |
| Jun 25, 2025 | 99 | 105.70 | 98.55 | 104.12 | 5.17% | 1435296 |
| Jun 24, 2025 | 101.34 | 101.46 | 97.49 | 98.09 | -3.21% | 652507 |
| Jun 23, 2025 | 100.27 | 101.93 | 99 | 99.42 | -0.85% | 648845 |
| Jun 20, 2025 | 100.12 | 102.55 | 99.51 | 101.98 | 1.86% | 471179 |
| Jun 19, 2025 | 102.30 | 105.55 | 99.06 | 99.92 | -2.33% | 1678326 |
| Jun 18, 2025 | 103.19 | 104.65 | 101.26 | 101.92 | -1.23% | 526972 |
| Jun 17, 2025 | 105.63 | 106.99 | 101 | 101.54 | -3.87% | 1414641 |
| Jun 16, 2025 | 103.11 | 108.98 | 102.50 | 104.50 | 1.35% | 1887183 |
| Jun 13, 2025 | 99.68 | 103.83 | 99.05 | 101.92 | 2.25% | 672123 |
| Jun 12, 2025 | 105.73 | 108.25 | 101.53 | 102.29 | -3.25% | 1813886 |
| Jun 11, 2025 | 104.40 | 106.95 | 102.73 | 105.72 | 1.26% | 1201125 |
| Jun 10, 2025 | 104.23 | 106.90 | 102.46 | 104.47 | 0.23% | 2316483 |
| Jun 09, 2025 | 98.38 | 104.65 | 98.25 | 103.61 | 5.32% | 3772912 |
| Jun 06, 2025 | 99.05 | 100.10 | 96.31 | 98.36 | -0.70% | 1806282 |
| Jun 05, 2025 | 97.89 | 103.10 | 97.89 | 98.36 | 0.48% | 3896011 |
| Jun 04, 2025 | 92.30 | 98.95 | 90.66 | 97.23 | 5.34% | 3868165 |
| Jun 03, 2025 | 93.60 | 94.41 | 91.70 | 92.10 | -1.60% | 842491 |