Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 621 |
| Dec 12, 2025 | 0.77499998 | 0.79000002 | 0.77499998 | 0.79000002 | 1.94% | 184 |
| Dec 11, 2025 | 0.79500002 | 0.79500002 | 0.78500003 | 0.79500002 | 0 | 6788 |
| Dec 10, 2025 | 0.79500002 | 0.79500002 | 0.78500003 | 0.79000002 | -0.63% | 21797 |
| Dec 09, 2025 | 0.78500003 | 0.79000002 | 0.78500003 | 0.79000002 | 0.64% | 12231 |
| Dec 08, 2025 | 0.77499998 | 0.79000002 | 0.77499998 | 0.77499998 | 0 | 1220 |
| Dec 05, 2025 | 0.77499998 | 0.77499998 | 0.76999998 | 0.76999998 | -0.65% | 14830 |
| Dec 04, 2025 | 0.77499998 | 0.77999997 | 0.77499998 | 0.77499998 | 0 | 47626 |
| Dec 03, 2025 | 0.77499998 | 0.79000002 | 0.77499998 | 0.77499998 | 0 | 10289 |
| Dec 02, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 5441 |
| Dec 01, 2025 | 0.77499998 | 0.81500000 | 0.77499998 | 0.77499998 | 0 | 358538 |
| Nov 28, 2025 | 0.76999998 | 0.78500003 | 0.76499999 | 0.77999997 | 1.30% | 414878 |
| Nov 27, 2025 | 0.76999998 | 0.76999998 | 0.75 | 0.76499999 | -0.65% | 13802 |
| Nov 26, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76999998 | -2.53% | 46461 |
| Nov 25, 2025 | 0.76999998 | 0.77999997 | 0.76999998 | 0.77999997 | 1.30% | 3236 |
| Nov 24, 2025 | 0.76499999 | 0.77999997 | 0.76499999 | 0.76999998 | 0.65% | 10249 |
| Nov 21, 2025 | 0.81500000 | 0.81500000 | 0.77749997 | 0.77749997 | -4.60% | 13663 |
| Nov 20, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 31602 |
| Nov 19, 2025 | 0.78500003 | 0.79000002 | 0.78500003 | 0.79000002 | 0.64% | 16588 |
| Nov 18, 2025 | 0.76999998 | 0.78500003 | 0.76999998 | 0.78500003 | 1.95% | 8192 |
| Nov 17, 2025 | 0.78500003 | 0.78500003 | 0.75999999 | 0.76499999 | -2.55% | 623 |
Access
/time_series
data via our API — starting from the
Basic plan.