Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.68500000 | 0.68500000 | 0.67500001 | 0.67500001 | -1.46% | 26571 |
| May 19, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.68500000 | 2.24% | 1242 |
| May 16, 2025 | 0.68000001 | 0.70999998 | 0.68000001 | 0.70499998 | 3.68% | 12025 |
| May 15, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.68000001 | -2.16% | 54950 |
| May 14, 2025 | 0.70499998 | 0.70499998 | 0.69999999 | 0.69999999 | -0.71% | 67694 |
| May 13, 2025 | 0.70499998 | 0.70999998 | 0.70499998 | 0.70999998 | 0.71% | 22 |
| May 12, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 20047 |
| May 09, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 48187 |
| May 08, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| May 07, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 195679 |
| May 06, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 1591 |
| May 05, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| May 02, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69000000 | 1.47% | 27529 |
| May 01, 2025 | 0.69000000 | 0.69999999 | 0.66500002 | 0.69999999 | 1.45% | 166080 |
| Apr 30, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 29, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 3171 |
| Apr 28, 2025 | 0.66500002 | 0.68500000 | 0.66500002 | 0.66500002 | 0 | 21891 |
| Apr 24, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 915 |
| Apr 23, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66500002 | -0.75% | 2934 |
| Apr 22, 2025 | 0.66500002 | 0.67000002 | 0.66500002 | 0.67000002 | 0.75% | 35413 |