Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.14 | 53.49 | 53.03 | 53.39 | 0.47% | 115949 |
| Dec 12, 2025 | 53.12 | 53.81 | 52.47 | 53.08 | -0.08% | 177062 |
| Dec 11, 2025 | 52.95 | 53.27 | 52.90 | 53.06 | 0.21% | 171800 |
| Dec 10, 2025 | 53.04 | 53.48 | 52.82 | 53.45 | 0.77% | 156200 |
| Dec 09, 2025 | 53.44 | 53.89 | 52.95 | 53.59 | 0.28% | 103800 |
| Dec 08, 2025 | 53.91 | 53.91 | 53.10 | 53.38 | -0.98% | 145400 |
| Dec 05, 2025 | 54.79 | 55.02 | 54.16 | 54.25 | -0.99% | 123100 |
| Dec 04, 2025 | 53.80 | 54.09 | 53.61 | 53.82 | 0.04% | 145300 |
| Dec 03, 2025 | 55.17 | 55.36 | 54.50 | 55.24 | 0.13% | 185900 |
| Dec 02, 2025 | 55.85 | 56.13 | 55.17 | 56.13 | 0.50% | 257700 |
| Dec 01, 2025 | 54.83 | 55.05 | 54.16 | 54.74 | -0.16% | 183500 |
| Nov 28, 2025 | 54.20 | 54.32 | 53.85 | 54.09 | -0.20% | 130200 |
| Nov 26, 2025 | 54.51 | 54.62 | 53.91 | 54.49 | -0.04% | 195400 |
| Nov 25, 2025 | 53.64 | 54.07 | 53.27 | 53.87 | 0.43% | 267900 |
| Nov 24, 2025 | 52.19 | 53.40 | 51.96 | 53.40 | 2.32% | 336900 |
| Nov 21, 2025 | 51.81 | 52.95 | 51.71 | 52.77 | 1.85% | 191100 |
| Nov 20, 2025 | 52.73 | 52.73 | 51.62 | 51.70 | -1.95% | 259300 |
| Nov 19, 2025 | 52.60 | 52.94 | 52.22 | 52.65 | 0.10% | 139300 |
| Nov 18, 2025 | 52 | 53.11 | 52 | 52.93 | 1.79% | 124100 |
| Nov 17, 2025 | 53.66 | 53.83 | 53.03 | 53.15 | -0.95% | 116500 |
Access
/time_series
data via our API — starting from the
Basic plan.