Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.57 | 3.60 | 3.56 | 3.58 | 0.42% | 0 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.57 | 3.57 | -2.46% | 0 |
| Dec 12, 2025 | 3.68 | 3.72 | 3.65 | 3.65 | -0.68% | 0 |
| Dec 11, 2025 | 3.66 | 3.68 | 3.65 | 3.68 | 0.41% | 0 |
| Dec 10, 2025 | 3.63 | 3.67 | 3.63 | 3.67 | 0.96% | 0 |
| Dec 09, 2025 | 3.67 | 3.67 | 3.60 | 3.64 | -0.82% | 0 |
| Dec 08, 2025 | 3.71 | 3.71 | 3.65 | 3.67 | -1.21% | 0 |
| Dec 05, 2025 | 3.70 | 3.73 | 3.70 | 3.71 | 0.41% | 0 |
| Dec 04, 2025 | 3.71 | 3.73 | 3.67 | 3.70 | -0.40% | 0 |
| Dec 03, 2025 | 3.75 | 3.79 | 3.72 | 3.72 | -0.93% | 0 |
| Dec 02, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | -0.92% | 0 |
| Dec 01, 2025 | 3.80 | 3.85 | 3.77 | 3.79 | -0.13% | 0 |
| Nov 28, 2025 | 3.76 | 3.81 | 3.76 | 3.80 | 0.93% | 0 |
| Nov 27, 2025 | 3.76 | 3.79 | 3.75 | 3.76 | 0 | 0 |
| Nov 26, 2025 | 3.76 | 3.79 | 3.75 | 3.76 | 0 | 0 |
| Nov 25, 2025 | 3.75 | 3.78 | 3.71 | 3.77 | 0.67% | 0 |
| Nov 24, 2025 | 3.72 | 3.77 | 3.72 | 3.77 | 1.21% | 0 |
| Nov 21, 2025 | 3.76 | 3.76 | 3.70 | 3.74 | -0.66% | 0 |
| Nov 20, 2025 | 3.72 | 3.79 | 3.72 | 3.79 | 1.88% | 0 |
| Nov 19, 2025 | 3.75 | 3.77 | 3.71 | 3.73 | -0.67% | 0 |
| Nov 18, 2025 | 3.83 | 3.83 | 3.72 | 3.77 | -1.57% | 0 |
| Nov 17, 2025 | 3.80 | 3.88 | 3.77 | 3.86 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.