Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.12 | 47.22 | 46.19 | 46.19 | -1.96% | 199 |
| Dec 15, 2025 | 47.98 | 47.98 | 47.26 | 47.26 | -1.51% | 120 |
| Dec 12, 2025 | 48.24 | 48.29 | 47.58 | 47.58 | -1.36% | 1067 |
| Dec 11, 2025 | 48.16 | 48.19 | 48.01 | 48.01 | -0.31% | 288 |
| Dec 10, 2025 | 48.24 | 48.42 | 48.22 | 48.32 | 0.18% | 880 |
| Dec 09, 2025 | 48.01 | 48.56 | 48.01 | 48.56 | 1.14% | 17941 |
| Dec 08, 2025 | 48.72 | 48.72 | 48.43 | 48.44 | -0.57% | 120 |
| Dec 05, 2025 | 48.93 | 49.11 | 48.69 | 49.08 | 0.30% | 67 |
| Dec 04, 2025 | 48.58 | 48.84 | 48.58 | 48.84 | 0.52% | 140 |
| Dec 03, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | -0.01% | 376 |
| Dec 02, 2025 | 48.42 | 48.61 | 48.08 | 48.08 | -0.69% | 144 |
| Dec 01, 2025 | 48.35 | 48.70 | 48.35 | 48.54 | 0.39% | 1552 |
| Nov 28, 2025 | 46.60 | 48.56 | 46.60 | 48.56 | 4.22% | 206 |
| Nov 27, 2025 | 47.64 | 47.87 | 47.64 | 47.78 | 0.29% | 147 |
| Nov 26, 2025 | 47.43 | 47.91 | 47.43 | 47.85 | 0.89% | 319 |
| Nov 25, 2025 | 47.94 | 47.94 | 47.46 | 47.46 | -1.01% | 261 |
| Nov 24, 2025 | 47.83 | 47.83 | 47.60 | 47.60 | -0.48% | 391 |
| Nov 21, 2025 | 47.53 | 47.85 | 47.53 | 47.85 | 0.67% | 16372 |
| Nov 20, 2025 | 48.47 | 48.74 | 48.47 | 48.74 | 0.55% | 97 |
| Nov 19, 2025 | 48.55 | 48.67 | 48.04 | 48.22 | -0.68% | 216 |
| Nov 18, 2025 | 48.20 | 48.29 | 48.10 | 48.29 | 0.18% | 312 |
| Nov 17, 2025 | 49.04 | 49.04 | 48.85 | 48.85 | -0.40% | 643 |
Access
/time_series
data via our API — starting from the
Basic plan.