Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DAN

16.785 USD
0.145
0.86%
Last update Jul 17, 1:38 PM EDT
Main market
Day range
16.76
17.12
Previous close
16.93000
Open
16.875
Access this stock data via API
Subscribe
Dana Inc.
16.79
0.15
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 16.88 17.12 16.76 16.79 -0.53% 139076
Jul 16, 2025 16.97 17.14 16.47 16.93 -0.24% 2774600
Jul 15, 2025 17.20 17.28 16.79 16.85 -2.03% 2119300
Jul 14, 2025 17.11 17.17 16.76 17.13 0.12% 1576400
Jul 11, 2025 17.20 17.22 16.76 16.85 -2.03% 2017500
Jul 10, 2025 17.40 17.61 17.10 17.25 -0.86% 3405400
Jul 09, 2025 17.35 17.35 17.03 17.18 -0.98% 3221700
Jul 08, 2025 17.72 17.72 17.17 17.25 -2.65% 3150800
Jul 07, 2025 17.59 17.84 17.35 17.49 -0.57% 2234800
Jul 03, 2025 17.81 18.05 17.77 17.82 0.06% 1579200
Jul 02, 2025 17.60 17.83 17.43 17.78 1.02% 4134900
Jul 01, 2025 17.11 17.81 17.02 17.51 2.34% 3294400
Jun 30, 2025 17.01 17.38 16.85 17.15 0.82% 2539000
Jun 27, 2025 17.44 17.54 17.03 17.13 -1.78% 3303100
Jun 26, 2025 16.91 17.32 16.74 17.28 2.19% 2684100
Jun 25, 2025 17.06 17.07 16.60 16.66 -2.34% 2421400
Jun 24, 2025 17.23 17.40 16.98 17.09 -0.81% 2366700
Jun 23, 2025 16.99 17.20 16.64 16.90 -0.53% 2471000
Jun 20, 2025 17.48 17.48 16.85 17.24 -1.37% 3931100
Jun 18, 2025 17.90 17.92 17.30 17.36 -3.02% 2381900
Jun 17, 2025 17.48 17.86 17.38 17.58 0.57% 2704500
Main market

Exchange is currently active.
Closing in 2 hours 20 minutes

13:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).