Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.16 | 34.04 | 32.74 | 33.39 | 0.69% | 1176000 |
| Feb 12, 2026 | 33.02 | 33.85 | 32.15 | 33.16 | 0.42% | 1239400 |
| Feb 11, 2026 | 33.03 | 34.05 | 32.62 | 33.40 | 1.12% | 1832500 |
| Feb 10, 2026 | 31.94 | 32.50 | 31.67 | 32.07 | 0.41% | 807500 |
| Feb 09, 2026 | 31.69 | 32.46 | 31.19 | 32.10 | 1.29% | 1065600 |
| Feb 06, 2026 | 30.63 | 31.81 | 30.47 | 31.69 | 3.46% | 1782100 |
| Feb 05, 2026 | 30.14 | 30.97 | 29.70 | 30.40 | 0.86% | 1040400 |
| Feb 04, 2026 | 30.22 | 31.01 | 29.95 | 30.31 | 0.30% | 1532900 |
| Feb 03, 2026 | 29.54 | 30.49 | 29.36 | 30.15 | 2.06% | 1422600 |
| Feb 02, 2026 | 28.82 | 29.50 | 28.61 | 29.48 | 2.29% | 1493100 |
| Jan 30, 2026 | 28.43 | 29.01 | 28.30 | 28.90 | 1.65% | 1244600 |
| Jan 29, 2026 | 29.35 | 29.61 | 28.64 | 29 | -1.19% | 1253500 |
| Jan 28, 2026 | 30.01 | 30.01 | 28.33 | 29.15 | -2.87% | 1458400 |
| Jan 27, 2026 | 30.76 | 30.76 | 29.87 | 29.91 | -2.76% | 1286400 |
| Jan 26, 2026 | 31.07 | 31.12 | 30.18 | 30.54 | -1.71% | 1858200 |
| Jan 23, 2026 | 31 | 31.10 | 30.44 | 31.01 | 0.03% | 1753500 |
| Jan 22, 2026 | 30.88 | 31.73 | 30.51 | 30.97 | 0.29% | 3019700 |
| Jan 21, 2026 | 27.73 | 30.50 | 27.73 | 30.21 | 8.94% | 3349900 |
| Jan 20, 2026 | 27.09 | 27.43 | 26.59 | 27.25 | 0.59% | 1875400 |
| Jan 16, 2026 | 27.76 | 28.07 | 27.51 | 27.53 | -0.83% | 1839400 |
Access
/time_series
data via our API — starting from the
Basic plan.