Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.47 | 23.74 | 23.21 | 23.63 | 0.68% | 638500 |
| Dec 23, 2025 | 23.60 | 23.70 | 23.28 | 23.49 | -0.47% | 1057600 |
| Dec 22, 2025 | 23.92 | 24.07 | 23.65 | 23.73 | -0.79% | 1045100 |
| Dec 19, 2025 | 23.58 | 23.92 | 23.40 | 23.73 | 0.64% | 9834600 |
| Dec 18, 2025 | 23.07 | 23.75 | 23 | 23.60 | 2.30% | 2026400 |
| Dec 17, 2025 | 22.81 | 23.12 | 22.56 | 22.82 | 0.04% | 1829400 |
| Dec 16, 2025 | 22.66 | 22.98 | 22.39 | 22.86 | 0.88% | 1933700 |
| Dec 15, 2025 | 22.90 | 23.18 | 22.44 | 22.56 | -1.48% | 1559500 |
| Dec 12, 2025 | 23.21 | 23.25 | 22.61 | 22.74 | -2.02% | 1113100 |
| Dec 11, 2025 | 22.69 | 23.24 | 22.68 | 23.14 | 1.98% | 2048800 |
| Dec 10, 2025 | 21.77 | 22.91 | 21.58 | 22.68 | 4.18% | 2361200 |
| Dec 09, 2025 | 21.16 | 22.20 | 21.11 | 21.64 | 2.27% | 1961700 |
| Dec 08, 2025 | 21.10 | 21.46 | 21 | 21.28 | 0.85% | 2791500 |
| Dec 05, 2025 | 21.93 | 22.08 | 21 | 21 | -4.24% | 1662300 |
| Dec 04, 2025 | 22.51 | 22.56 | 21.66 | 21.91 | -2.67% | 1355100 |
| Dec 03, 2025 | 22.49 | 22.88 | 22.31 | 22.51 | 0.09% | 1829100 |
| Dec 02, 2025 | 22.68 | 22.79 | 22.18 | 22.39 | -1.28% | 1541100 |
| Dec 01, 2025 | 22.31 | 22.74 | 22.05 | 22.48 | 0.76% | 1946400 |
| Nov 28, 2025 | 22.33 | 22.69 | 22.21 | 22.41 | 0.36% | 827200 |
| Nov 26, 2025 | 22.16 | 22.91 | 22.16 | 22.48 | 1.44% | 1978600 |
| Nov 25, 2025 | 22.04 | 22.66 | 21.92 | 22.45 | 1.86% | 1712800 |
Access
/time_series
data via our API — starting from the
Basic plan.