Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.54 | 33.92 | 32.88 | 33.40 | -0.42% | 887400 |
| Apr 01, 2026 | 34.11 | 34.78 | 33.92 | 34.33 | 0.64% | 888000 |
| Mar 31, 2026 | 32.38 | 33.72 | 32.30 | 33.65 | 3.92% | 1036400 |
| Mar 30, 2026 | 33.14 | 33.24 | 31.62 | 31.82 | -3.98% | 1142800 |
| Mar 27, 2026 | 33.11 | 33.50 | 32.38 | 32.55 | -1.69% | 1133500 |
| Mar 26, 2026 | 32.94 | 33.55 | 32.37 | 32.85 | -0.27% | 1416800 |
| Mar 25, 2026 | 34.15 | 34.25 | 33.27 | 33.66 | -1.43% | 1618300 |
| Mar 24, 2026 | 32.48 | 33.76 | 32.48 | 33.36 | 2.71% | 1290000 |
| Mar 23, 2026 | 31.25 | 33.21 | 31.25 | 32.68 | 4.58% | 1274700 |
| Mar 20, 2026 | 31.96 | 32.11 | 31.01 | 31.41 | -1.72% | 4411300 |
| Mar 19, 2026 | 31.68 | 32.30 | 31.05 | 31.88 | 0.63% | 1516800 |
| Mar 18, 2026 | 32.67 | 33.11 | 32.23 | 32.28 | -1.19% | 1535300 |
| Mar 17, 2026 | 32.32 | 32.97 | 31.96 | 32.79 | 1.45% | 1251000 |
| Mar 16, 2026 | 31.77 | 32.38 | 31.61 | 31.83 | 0.19% | 801500 |
| Mar 13, 2026 | 31.99 | 32.32 | 30.99 | 31.38 | -1.91% | 1394100 |
| Mar 12, 2026 | 31.26 | 31.92 | 30.84 | 31.89 | 2.02% | 1579700 |
| Mar 11, 2026 | 32 | 32.71 | 31.73 | 31.99 | -0.03% | 1006700 |
| Mar 10, 2026 | 32.84 | 33.40 | 31.95 | 32.11 | -2.22% | 1606800 |
| Mar 09, 2026 | 31.65 | 32.84 | 30.59 | 32.82 | 3.70% | 1819400 |
| Mar 06, 2026 | 32.98 | 33.33 | 32.22 | 32.63 | -1.06% | 1259200 |
| Mar 05, 2026 | 33.71 | 34.47 | 33.43 | 33.92 | 0.62% | 1576200 |
| Mar 04, 2026 | 34.18 | 34.25 | 33.50 | 34.21 | 0.09% | 1143000 |
| Mar 03, 2026 | 33.33 | 34.35 | 32.14 | 33.67 | 1.02% | 1410200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.