Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 34.87 | 34.87 | 34.15 | 34.40 | -1.35% | 22048 |
| May 08, 2026 | 34.80 | 35.25 | 34.40 | 34.70 | -0.29% | 787200 |
| May 07, 2026 | 35.78 | 36.27 | 34.55 | 34.56 | -3.41% | 937500 |
| May 06, 2026 | 35.64 | 36.20 | 35.44 | 35.60 | -0.11% | 745600 |
| May 05, 2026 | 35.01 | 35.49 | 34.61 | 34.63 | -1.09% | 862600 |
| May 04, 2026 | 35.58 | 35.66 | 34.33 | 34.66 | -2.59% | 939800 |
| May 01, 2026 | 36.19 | 36.36 | 35.18 | 35.87 | -0.88% | 1170800 |
| Apr 30, 2026 | 35.63 | 37.03 | 34.80 | 36.45 | 2.30% | 1360700 |
| Apr 29, 2026 | 37.66 | 37.74 | 35.28 | 35.82 | -4.89% | 1629400 |
| Apr 28, 2026 | 38.27 | 38.46 | 37.10 | 37.63 | -1.67% | 1141900 |
| Apr 27, 2026 | 39 | 39.56 | 38.20 | 38.48 | -1.33% | 1002500 |
| Apr 24, 2026 | 38.31 | 39 | 37.94 | 38.93 | 1.62% | 836700 |
| Apr 23, 2026 | 38.25 | 38.75 | 37.64 | 38.38 | 0.34% | 799800 |
| Apr 22, 2026 | 38.30 | 38.60 | 37.56 | 37.95 | -0.91% | 732700 |
| Apr 21, 2026 | 37.79 | 38.49 | 37.64 | 37.89 | 0.26% | 1003500 |
| Apr 20, 2026 | 36.88 | 37.97 | 36.85 | 37.85 | 2.63% | 969000 |
| Apr 17, 2026 | 36.47 | 37.85 | 35.83 | 37.06 | 1.62% | 1054700 |
| Apr 16, 2026 | 35.26 | 35.96 | 35.20 | 35.32 | 0.17% | 975800 |
| Apr 15, 2026 | 36.35 | 36.41 | 34.66 | 35.37 | -2.70% | 750600 |
| Apr 14, 2026 | 36.77 | 36.95 | 36.51 | 36.60 | -0.46% | 840400 |
| Apr 13, 2026 | 36.26 | 36.70 | 35.80 | 36.69 | 1.19% | 717600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.