Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 16.88 | 17.12 | 16.76 | 16.79 | -0.53% | 139076 |
Jul 16, 2025 | 16.97 | 17.14 | 16.47 | 16.93 | -0.24% | 2774600 |
Jul 15, 2025 | 17.20 | 17.28 | 16.79 | 16.85 | -2.03% | 2119300 |
Jul 14, 2025 | 17.11 | 17.17 | 16.76 | 17.13 | 0.12% | 1576400 |
Jul 11, 2025 | 17.20 | 17.22 | 16.76 | 16.85 | -2.03% | 2017500 |
Jul 10, 2025 | 17.40 | 17.61 | 17.10 | 17.25 | -0.86% | 3405400 |
Jul 09, 2025 | 17.35 | 17.35 | 17.03 | 17.18 | -0.98% | 3221700 |
Jul 08, 2025 | 17.72 | 17.72 | 17.17 | 17.25 | -2.65% | 3150800 |
Jul 07, 2025 | 17.59 | 17.84 | 17.35 | 17.49 | -0.57% | 2234800 |
Jul 03, 2025 | 17.81 | 18.05 | 17.77 | 17.82 | 0.06% | 1579200 |
Jul 02, 2025 | 17.60 | 17.83 | 17.43 | 17.78 | 1.02% | 4134900 |
Jul 01, 2025 | 17.11 | 17.81 | 17.02 | 17.51 | 2.34% | 3294400 |
Jun 30, 2025 | 17.01 | 17.38 | 16.85 | 17.15 | 0.82% | 2539000 |
Jun 27, 2025 | 17.44 | 17.54 | 17.03 | 17.13 | -1.78% | 3303100 |
Jun 26, 2025 | 16.91 | 17.32 | 16.74 | 17.28 | 2.19% | 2684100 |
Jun 25, 2025 | 17.06 | 17.07 | 16.60 | 16.66 | -2.34% | 2421400 |
Jun 24, 2025 | 17.23 | 17.40 | 16.98 | 17.09 | -0.81% | 2366700 |
Jun 23, 2025 | 16.99 | 17.20 | 16.64 | 16.90 | -0.53% | 2471000 |
Jun 20, 2025 | 17.48 | 17.48 | 16.85 | 17.24 | -1.37% | 3931100 |
Jun 18, 2025 | 17.90 | 17.92 | 17.30 | 17.36 | -3.02% | 2381900 |
Jun 17, 2025 | 17.48 | 17.86 | 17.38 | 17.58 | 0.57% | 2704500 |