Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 51.85 | 51.95 | 49.70 | 49.70 | -4.15% | 0 |
| May 06, 2026 | 51.70 | 51.90 | 51.60 | 51.90 | 0.39% | 0 |
| May 05, 2026 | 50.85 | 51.60 | 50.75 | 51.40 | 1.08% | 0 |
| May 04, 2026 | 50.95 | 51.35 | 50.60 | 50.70 | -0.49% | 0 |
| Apr 30, 2026 | 49.86 | 50.95 | 49.86 | 50.85 | 1.99% | 0 |
| Apr 29, 2026 | 49.38 | 49.38 | 48.64 | 48.78 | -1.22% | 0 |
| Apr 28, 2026 | 49.42 | 49.96 | 49.10 | 49.24 | -0.36% | 0 |
| Apr 27, 2026 | 49.74 | 49.74 | 49.18 | 49.50 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.