Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.75 | 33.75 | 30.85 | 30.85 | -8.59% | 777579 |
| Apr 01, 2026 | 35.85 | 36 | 31.95 | 32.60 | -9.07% | 1306189 |
| Mar 31, 2026 | 35.30 | 35.45 | 33.30 | 34.25 | -2.97% | 1240873 |
| Mar 30, 2026 | 37.40 | 37.40 | 32.95 | 33.70 | -9.89% | 1077328 |
| Mar 27, 2026 | 37.30 | 38.35 | 35.45 | 37 | -0.80% | 2459912 |
| Mar 26, 2026 | 34.65 | 36.40 | 33.40 | 36.20 | 4.47% | 2731174 |
| Mar 25, 2026 | 30 | 36 | 30 | 34 | 13.33% | 4023494 |
| Mar 24, 2026 | 31.50 | 31.85 | 28.75 | 31.50 | 0 | 3627675 |
| Mar 23, 2026 | 29.50 | 31 | 28.70 | 30.10 | 2.03% | 1034050 |
| Mar 20, 2026 | 28.25 | 32.65 | 27.60 | 29.35 | 3.89% | 4480226 |
| Mar 19, 2026 | 26.75 | 27.85 | 26.50 | 27.15 | 1.50% | 1056709 |
| Mar 18, 2026 | 28.40 | 28.40 | 26.20 | 27.45 | -3.35% | 486048 |
| Mar 17, 2026 | 28.65 | 28.65 | 27 | 27.50 | -4.01% | 3587046 |
| Mar 16, 2026 | 27.50 | 28.10 | 26.45 | 27.50 | 0 | 425131 |
| Mar 13, 2026 | 26.05 | 28.10 | 26.05 | 28.10 | 7.87% | 887729 |
| Mar 12, 2026 | 29 | 29.45 | 27.10 | 27.55 | -5% | 474891 |
| Mar 11, 2026 | 29.70 | 29.85 | 27.52 | 29.30 | -1.35% | 460910 |
| Mar 10, 2026 | 27.90 | 29.95 | 27.80 | 28.35 | 1.61% | 1268590 |
| Mar 09, 2026 | 30 | 30.25 | 27.92 | 28.65 | -4.50% | 1458592 |
| Mar 06, 2026 | 27.95 | 30.35 | 27.95 | 29.10 | 4.11% | 1722067 |
| Mar 05, 2026 | 28.75 | 30.20 | 28.10 | 29.20 | 1.57% | 846339 |
| Mar 04, 2026 | 27 | 28.81 | 27 | 28.75 | 6.48% | 408727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.