Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61 | 64.10 | 58.90 | 61.80 | 1.31% | 1238858 |
| Jul 15, 2025 | 66.20 | 66.20 | 61.20 | 61.60 | -6.95% | 2178215 |
| Jul 14, 2025 | 62 | 65.40 | 62 | 64.70 | 4.35% | 1209854 |
| Jul 11, 2025 | 61.50 | 65.50 | 61.50 | 63.90 | 3.90% | 1343773 |
| Jul 10, 2025 | 65.60 | 65.60 | 62.70 | 63.90 | -2.59% | 1367320 |
| Jul 09, 2025 | 67 | 67.40 | 64.40 | 64.70 | -3.43% | 1968777 |
| Jul 08, 2025 | 64.80 | 67 | 62.40 | 66.60 | 2.78% | 2459237 |
| Jul 07, 2025 | 66.50 | 66.50 | 64.70 | 65.90 | -0.90% | 1128903 |
| Jul 04, 2025 | 64.60 | 65.60 | 62.90 | 65.40 | 1.24% | 1403660 |
| Jul 03, 2025 | 66 | 66 | 63.70 | 64.80 | -1.82% | 1438069 |
| Jul 02, 2025 | 64.50 | 64.50 | 61.40 | 64.20 | -0.47% | 1170792 |
| Jul 01, 2025 | 63 | 64.70 | 62.30 | 64 | 1.59% | 763943 |
| Jun 30, 2025 | 66 | 66 | 62.03 | 62.90 | -4.70% | 1554824 |
| Jun 27, 2025 | 58.20 | 63.80 | 58.20 | 63.20 | 8.59% | 2005378 |
| Jun 26, 2025 | 57.10 | 61.30 | 57.10 | 61.10 | 7.01% | 1354001 |
| Jun 25, 2025 | 61.90 | 61.90 | 59.60 | 59.70 | -3.55% | 1874149 |
| Jun 24, 2025 | 57.30 | 60.80 | 55.20 | 60.20 | 5.06% | 2819955 |
| Jun 23, 2025 | 57.90 | 58.10 | 55.40 | 57.30 | -1.04% | 1759224 |
| Jun 20, 2025 | 58.50 | 58.50 | 55.30 | 57 | -2.56% | 1142392 |
| Jun 19, 2025 | 59 | 59 | 55.60 | 55.90 | -5.25% | 1378455 |
| Jun 18, 2025 | 57.50 | 58.50 | 55.10 | 57.60 | 0.17% | 2437061 |
| Jun 17, 2025 | 57.50 | 57.50 | 54.50 | 57.40 | -0.17% | 1042459 |