Get early access! Join the Twelve Data AI Assistant waitlist now.

EVOK

LSE
70.70000 GBp
0.6
0.86%
Last update Aug 6, 4:29 PM BST
Market closed
Day range
69.40000
71
Previous close
70.099998
Open
70.90000
Access this stock data via API
Subscribe
Evoke PLC
70.70
0.60
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 06, 2025 70.90 71 69.40 70.70 -0.28% 1179455
Aug 05, 2025 70.30 71 68.60 70.10 -0.28% 2041793
Aug 04, 2025 70.30 70.60 68.10 69.60 -1.00% 1833189
Aug 01, 2025 71.20 71.50 69.10 69.80 -1.97% 927977
Jul 31, 2025 72.80 72.80 69.30 70.80 -2.75% 884167
Jul 30, 2025 69 73.65 69 72.80 5.51% 1268746
Jul 29, 2025 73 75.50 70.40 70.70 -3.15% 1400744
Jul 28, 2025 69.20 72.80 68.23 72.80 5.20% 1714494
Jul 25, 2025 69.90 70.70 66.50 70.70 1.14% 1598771
Jul 24, 2025 70.80 71.70 68.20 68.40 -3.39% 2918137
Jul 23, 2025 70.10 75 67.90 70.50 0.57% 4693495
Jul 22, 2025 65 70.30 61.80 69.50 6.92% 5726306
Jul 21, 2025 63.25 65.20 60.70 61.50 -2.77% 1625897
Jul 18, 2025 64.90 66.10 62.10 62.50 -3.70% 1910766
Jul 17, 2025 62.40 65.10 60.60 64.60 3.53% 1573725
Jul 16, 2025 61 64.10 58.90 61.80 1.31% 1238852
Jul 15, 2025 66.20 66.20 61.20 61.60 -6.95% 2178215
Jul 14, 2025 62 65.40 62 64.70 4.35% 1209854
Jul 11, 2025 61.50 65.50 61.50 63.90 3.90% 1343773
Jul 10, 2025 65.60 65.60 62.70 63.90 -2.59% 1367320
Jul 09, 2025 67 67.40 64.40 64.70 -3.43% 1968777
Jul 08, 2025 64.80 67 62.40 66.60 2.78% 2459237
Jul 07, 2025 66.50 66.50 64.70 65.90 -0.90% 1128903
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 42 minutes

00:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).