Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 06, 2025 | 70.90 | 71 | 69.40 | 70.70 | -0.28% | 1179455 |
Aug 05, 2025 | 70.30 | 71 | 68.60 | 70.10 | -0.28% | 2041793 |
Aug 04, 2025 | 70.30 | 70.60 | 68.10 | 69.60 | -1.00% | 1833189 |
Aug 01, 2025 | 71.20 | 71.50 | 69.10 | 69.80 | -1.97% | 927977 |
Jul 31, 2025 | 72.80 | 72.80 | 69.30 | 70.80 | -2.75% | 884167 |
Jul 30, 2025 | 69 | 73.65 | 69 | 72.80 | 5.51% | 1268746 |
Jul 29, 2025 | 73 | 75.50 | 70.40 | 70.70 | -3.15% | 1400744 |
Jul 28, 2025 | 69.20 | 72.80 | 68.23 | 72.80 | 5.20% | 1714494 |
Jul 25, 2025 | 69.90 | 70.70 | 66.50 | 70.70 | 1.14% | 1598771 |
Jul 24, 2025 | 70.80 | 71.70 | 68.20 | 68.40 | -3.39% | 2918137 |
Jul 23, 2025 | 70.10 | 75 | 67.90 | 70.50 | 0.57% | 4693495 |
Jul 22, 2025 | 65 | 70.30 | 61.80 | 69.50 | 6.92% | 5726306 |
Jul 21, 2025 | 63.25 | 65.20 | 60.70 | 61.50 | -2.77% | 1625897 |
Jul 18, 2025 | 64.90 | 66.10 | 62.10 | 62.50 | -3.70% | 1910766 |
Jul 17, 2025 | 62.40 | 65.10 | 60.60 | 64.60 | 3.53% | 1573725 |
Jul 16, 2025 | 61 | 64.10 | 58.90 | 61.80 | 1.31% | 1238852 |
Jul 15, 2025 | 66.20 | 66.20 | 61.20 | 61.60 | -6.95% | 2178215 |
Jul 14, 2025 | 62 | 65.40 | 62 | 64.70 | 4.35% | 1209854 |
Jul 11, 2025 | 61.50 | 65.50 | 61.50 | 63.90 | 3.90% | 1343773 |
Jul 10, 2025 | 65.60 | 65.60 | 62.70 | 63.90 | -2.59% | 1367320 |
Jul 09, 2025 | 67 | 67.40 | 64.40 | 64.70 | -3.43% | 1968777 |
Jul 08, 2025 | 64.80 | 67 | 62.40 | 66.60 | 2.78% | 2459237 |
Jul 07, 2025 | 66.50 | 66.50 | 64.70 | 65.90 | -0.90% | 1128903 |