Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 34.50 | 35.50 | 33.82 | 34.85 | 1.01% | 561470 |
| May 21, 2026 | 34 | 35.20 | 33.05 | 34.20 | 0.59% | 1139579 |
| May 20, 2026 | 33 | 35.02 | 33 | 34.75 | 5.30% | 2028189 |
| May 19, 2026 | 35 | 36.90 | 33.70 | 34.30 | -2% | 3184161 |
| May 18, 2026 | 33.35 | 34.56 | 33 | 33.35 | 0 | 1014776 |
| May 15, 2026 | 34 | 36.06 | 33.56 | 35 | 2.94% | 2407600 |
| May 14, 2026 | 34.15 | 35.85 | 33.75 | 35.55 | 4.10% | 1297277 |
| May 13, 2026 | 33.55 | 36.25 | 33.40 | 35.85 | 6.86% | 2331531 |
| May 12, 2026 | 33.50 | 33.90 | 32.25 | 33.50 | 0 | 1011952 |
| May 11, 2026 | 34.80 | 36.75 | 33.90 | 33.90 | -2.59% | 2038166 |
| May 08, 2026 | 34.95 | 36.55 | 34.25 | 34.85 | -0.29% | 1858291 |
| May 07, 2026 | 35.90 | 38.25 | 33.80 | 34.65 | -3.48% | 1735134 |
| May 06, 2026 | 33.50 | 35.30 | 32.70 | 34.65 | 3.43% | 1573053 |
| May 05, 2026 | 37 | 38.15 | 33.05 | 33.40 | -9.73% | 2725623 |
| May 01, 2026 | 39.30 | 41.75 | 36.35 | 36.90 | -6.11% | 2446701 |
| Apr 30, 2026 | 39 | 40.90 | 38.85 | 38.85 | -0.38% | 1500336 |
| Apr 29, 2026 | 42 | 42.80 | 40.40 | 40.95 | -2.50% | 1742722 |
| Apr 28, 2026 | 40.10 | 42 | 38.61 | 41 | 2.24% | 1755691 |
| Apr 27, 2026 | 43 | 43 | 40.24 | 40.70 | -5.35% | 1154201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.