Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.78 | 79.12 | 78.72 | 79.12 | 0.43% | 0 |
| Dec 16, 2025 | 80.14 | 80.14 | 79.74 | 79.74 | -0.50% | 0 |
| Dec 15, 2025 | 80 | 80.80 | 80 | 80.80 | 1% | 0 |
| Dec 12, 2025 | 80.20 | 80.30 | 80.20 | 80.30 | 0.12% | 0 |
| Dec 11, 2025 | 79.12 | 80.16 | 79.10 | 80.16 | 1.31% | 0 |
| Dec 10, 2025 | 80.42 | 80.42 | 80.40 | 80.40 | -0.02% | 0 |
| Dec 09, 2025 | 83.64 | 83.68 | 82.40 | 82.40 | -1.48% | 0 |
| Dec 08, 2025 | 84.60 | 84.78 | 84.60 | 84.78 | 0.21% | 0 |
| Dec 05, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Dec 04, 2025 | 84.50 | 84.76 | 84.50 | 84.76 | 0.31% | 0 |
| Dec 03, 2025 | 85.26 | 85.80 | 85.26 | 85.80 | 0.63% | 0 |
| Dec 02, 2025 | 86.50 | 86.50 | 86.12 | 86.12 | -0.44% | 0 |
| Dec 01, 2025 | 87.02 | 87.60 | 87.02 | 87.60 | 0.67% | 0 |
| Nov 28, 2025 | 87.06 | 87.36 | 87.06 | 87.36 | 0.34% | 0 |
| Nov 27, 2025 | 86.88 | 86.94 | 86.88 | 86.94 | 0.07% | 0 |
| Nov 26, 2025 | 87.06 | 87.48 | 87.06 | 87.48 | 0.48% | 0 |
| Nov 25, 2025 | 85.12 | 86.52 | 85.12 | 86.52 | 1.64% | 0 |
| Nov 24, 2025 | 86.66 | 86.66 | 85.76 | 85.76 | -1.04% | 0 |
| Nov 21, 2025 | 85.44 | 86.50 | 85.38 | 86.50 | 1.24% | 0 |
| Nov 20, 2025 | 85.18 | 85.58 | 85.18 | 85.58 | 0.47% | 0 |
| Nov 19, 2025 | 84.84 | 85.34 | 84.84 | 85.34 | 0.59% | 0 |
| Nov 18, 2025 | 84.84 | 85.72 | 84.84 | 85.72 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.