Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.03K | 4.03K | 3.90K | 3.91K | -3.00% | 1800 |
| Apr 22, 2026 | 4.04K | 4.04K | 3.99K | 4.01K | -0.78% | 1174 |
| Apr 21, 2026 | 4.05K | 4.08K | 4.03K | 4.04K | -0.35% | 1641 |
| Apr 20, 2026 | 4.05K | 4.05K | 4.01K | 4.03K | -0.49% | 740 |
| Apr 17, 2026 | 4.14K | 4.14K | 4.01K | 4.05K | -2.16% | 1633 |
| Apr 16, 2026 | 4.12K | 4.14K | 4.05K | 4.09K | -0.77% | 3151 |
| Apr 15, 2026 | 4.05K | 4.39K | 4K | 4.04K | -0.32% | 29713 |
| Apr 13, 2026 | 3.94K | 3.99K | 3.88K | 3.90K | -0.96% | 3444 |
| Apr 10, 2026 | 3.86K | 3.96K | 3.85K | 3.94K | 2.04% | 1898 |
| Apr 09, 2026 | 3.78K | 3.82K | 3.73K | 3.80K | 0.49% | 1081 |
| Apr 08, 2026 | 3.69K | 3.78K | 3.67K | 3.76K | 1.95% | 1436 |
| Apr 07, 2026 | 3.64K | 3.69K | 3.62K | 3.66K | 0.67% | 749 |
| Apr 06, 2026 | 3.62K | 3.65K | 3.52K | 3.64K | 0.65% | 1178 |
| Apr 02, 2026 | 3.36K | 3.57K | 3.36K | 3.54K | 5.17% | 1152 |
| Apr 01, 2026 | 3.33K | 3.44K | 3.33K | 3.42K | 2.98% | 567 |
| Mar 30, 2026 | 3.40K | 3.42K | 3.30K | 3.31K | -2.81% | 2421 |
| Mar 27, 2026 | 3.51K | 3.51K | 3.43K | 3.43K | -2.28% | 962 |
| Mar 25, 2026 | 3.49K | 3.55K | 3.49K | 3.51K | 0.48% | 665 |
| Mar 24, 2026 | 3.47K | 3.54K | 3.38K | 3.42K | -1.43% | 919 |
| Mar 23, 2026 | 3.50K | 3.50K | 3.39K | 3.40K | -2.87% | 811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.