Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.62 | 132.64 | 131.48 | 132.64 | 0.77% | 0 |
| Dec 12, 2025 | 131.12 | 131.68 | 130.86 | 130.94 | -0.14% | 0 |
| Dec 11, 2025 | 129.56 | 131.14 | 129.56 | 130.60 | 0.80% | 0 |
| Dec 10, 2025 | 128.96 | 129.62 | 128.84 | 129.52 | 0.43% | 0 |
| Dec 09, 2025 | 130.02 | 131.06 | 129.66 | 129.66 | -0.28% | 0 |
| Dec 08, 2025 | 131.50 | 131.88 | 130.18 | 130.18 | -1.00% | 0 |
| Dec 05, 2025 | 132.30 | 132.52 | 131.60 | 131.80 | -0.38% | 0 |
| Dec 04, 2025 | 133.22 | 133.22 | 131.98 | 132.02 | -0.90% | 0 |
| Dec 03, 2025 | 132.64 | 133.22 | 132.40 | 133.22 | 0.44% | 0 |
| Dec 02, 2025 | 133.62 | 134.08 | 132.80 | 132.86 | -0.57% | 0 |
| Dec 01, 2025 | 135.26 | 135.44 | 134.14 | 134.14 | -0.83% | 0 |
| Nov 28, 2025 | 136.90 | 137.18 | 135.54 | 135.74 | -0.85% | 0 |
| Nov 27, 2025 | 136.64 | 136.82 | 136.60 | 136.60 | -0.03% | 0 |
| Nov 26, 2025 | 137.24 | 137.44 | 136.60 | 136.92 | -0.23% | 0 |
| Nov 25, 2025 | 134.50 | 136.96 | 134.50 | 136.82 | 1.72% | 0 |
| Nov 24, 2025 | 134.70 | 135.46 | 133.46 | 134.96 | 0.19% | 0 |
| Nov 21, 2025 | 131.52 | 135.18 | 131.34 | 134.82 | 2.51% | 0 |
| Nov 20, 2025 | 132.76 | 132.86 | 131.12 | 131.56 | -0.90% | 0 |
| Nov 19, 2025 | 131.64 | 132 | 131.64 | 132 | 0.27% | 0 |
| Nov 18, 2025 | 130.36 | 132 | 130.36 | 132 | 1.26% | 0 |
| Nov 17, 2025 | 131.06 | 132.02 | 130.66 | 131.12 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.