Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 360 | 360 | 347.50 | 348.50 | -3.19% | 108 |
| May 11, 2026 | 354.95 | 355.80 | 350.70 | 352.10 | -0.80% | 1367 |
| May 08, 2026 | 353 | 355.60 | 353 | 353.50 | 0.14% | 53 |
| May 07, 2026 | 355.10 | 355.10 | 348.15 | 350 | -1.44% | 137 |
| May 06, 2026 | 337.20 | 353.50 | 337.20 | 353.50 | 4.83% | 758 |
| May 05, 2026 | 341.15 | 342.45 | 336.65 | 342.45 | 0.38% | 121 |
| May 04, 2026 | 342.10 | 342.60 | 336.90 | 336.90 | -1.52% | 1350 |
| Apr 30, 2026 | 335.15 | 341.30 | 334.35 | 341.30 | 1.83% | 59 |
| Apr 29, 2026 | 331.80 | 337.60 | 331.80 | 333.20 | 0.42% | 79 |
| Apr 28, 2026 | 333 | 336.05 | 327.60 | 327.90 | -1.53% | 62 |
| Apr 27, 2026 | 340 | 341.10 | 332.80 | 332.80 | -2.12% | 35 |
| Apr 24, 2026 | 344.75 | 345.60 | 342.80 | 343.20 | -0.45% | 150 |
| Apr 23, 2026 | 342.30 | 347.45 | 338.80 | 346.35 | 1.18% | 242 |
| Apr 22, 2026 | 321.40 | 324.70 | 321 | 323.95 | 0.79% | 291 |
| Apr 21, 2026 | 325 | 326.45 | 319.85 | 319.85 | -1.58% | 108 |
| Apr 20, 2026 | 315.70 | 324.05 | 315.60 | 324.05 | 2.64% | 111 |
| Apr 17, 2026 | 302.35 | 312.85 | 301.90 | 312.85 | 3.47% | 175 |
| Apr 16, 2026 | 296.10 | 301.15 | 296.05 | 301.15 | 1.71% | 684 |
| Apr 15, 2026 | 294.85 | 294.85 | 292.10 | 292.10 | -0.93% | 28 |
| Apr 14, 2026 | 300.45 | 300.45 | 296.55 | 296.55 | -1.30% | 392 |
| Apr 13, 2026 | 300.20 | 302.20 | 294.40 | 294.45 | -1.92% | 782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.