Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 236.30 | 238.25 | 235.30 | 238.25 | 0.83% | 628 |
| Dec 15, 2025 | 240 | 240 | 237.85 | 239.25 | -0.31% | 190 |
| Dec 12, 2025 | 241.05 | 241.05 | 238.45 | 239.80 | -0.52% | 6 |
| Dec 11, 2025 | 240 | 240 | 240 | 240 | 0 | 18 |
| Dec 10, 2025 | 235.95 | 239.50 | 235.95 | 239.50 | 1.50% | 18 |
| Dec 09, 2025 | 240.05 | 240.05 | 238.20 | 238.20 | -0.77% | 843 |
| Dec 08, 2025 | 241.45 | 241.65 | 240.80 | 240.80 | -0.27% | 27 |
| Dec 04, 2025 | 238.45 | 238.45 | 238.10 | 238.10 | -0.15% | 17 |
| Dec 03, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 6 |
| Dec 02, 2025 | 230.80 | 230.80 | 229.95 | 229.95 | -0.37% | 7 |
| Dec 01, 2025 | 228.30 | 229.90 | 224.60 | 229.90 | 0.70% | 16 |
| Nov 28, 2025 | 223.30 | 227.95 | 223.30 | 227.70 | 1.97% | 104 |
| Nov 27, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | 113 |
| Nov 25, 2025 | 206.60 | 212.85 | 206.60 | 212.85 | 3.03% | 113 |
| Nov 24, 2025 | 201 | 201 | 201 | 201 | 0 | 20 |
| Nov 21, 2025 | 199 | 199 | 199 | 199 | 0 | 50 |
| Nov 18, 2025 | 194.38 | 194.38 | 194.38 | 194.38 | 0 | 50 |
| Nov 17, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 0 | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.