Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.60 | 7.60 | 7 | 7.05 | -7.24% | 1213970 |
| May 16, 2025 | 7.75 | 7.75 | 7.15 | 7.40 | -4.52% | 2602914 |
| May 15, 2025 | 8.40 | 8.50 | 7.50 | 7.50 | -10.71% | 3229656 |
| May 14, 2025 | 7.95 | 8.40 | 7.95 | 8.35 | 5.03% | 927074 |
| May 13, 2025 | 8 | 8.25 | 7.70 | 7.70 | -3.75% | 459511 |
| May 12, 2025 | 7.60 | 8.05 | 7.60 | 8.05 | 5.92% | 427155 |
| May 09, 2025 | 7.45 | 7.75 | 7.45 | 7.65 | 2.68% | 382200 |
| May 08, 2025 | 7.50 | 7.50 | 7.30 | 7.30 | -2.67% | 8005 |
| May 07, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 61000 |
| May 06, 2025 | 7.35 | 7.80 | 7 | 7.50 | 2.04% | 1379355 |
| May 05, 2025 | 7.45 | 7.45 | 7.35 | 7.45 | 0 | 35833 |
| Apr 30, 2025 | 7.50 | 7.55 | 7.25 | 7.35 | -2% | 1398400 |
| Apr 29, 2025 | 7.35 | 7.50 | 7.35 | 7.50 | 2.04% | 51050 |
| Apr 28, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 82350 |
| Apr 25, 2025 | 7.25 | 7.60 | 7.15 | 7.20 | -0.69% | 774225 |
| Apr 24, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 1.34% | 252096 |
| Apr 23, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | -0.69% | 122000 |
| Apr 22, 2025 | 7.50 | 7.60 | 7.20 | 7.25 | -3.33% | 480000 |