Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.60 | 8.70 | 8.45 | 8.50 | -1.16% | 423462 |
| Jul 31, 2025 | 8.30 | 8.70 | 8.30 | 8.60 | 3.61% | 378121 |
| Jul 30, 2025 | 9 | 9.20 | 8.40 | 8.40 | -6.67% | 3776507 |
| Jul 29, 2025 | 7.60 | 8.90 | 7.60 | 8.80 | 15.79% | 7523722 |
| Jul 28, 2025 | 7.55 | 7.60 | 7.35 | 7.50 | -0.66% | 208899 |
| Jul 25, 2025 | 7.35 | 7.50 | 7.30 | 7.50 | 2.04% | 403797 |
| Jul 24, 2025 | 7.35 | 7.55 | 7.20 | 7.30 | -0.68% | 468490 |
| Jul 23, 2025 | 7.25 | 7.60 | 7.20 | 7.30 | 0.69% | 537680 |
| Jul 22, 2025 | 7.40 | 7.40 | 7.15 | 7.20 | -2.70% | 997287 |
| Jul 21, 2025 | 7.50 | 7.65 | 7.30 | 7.40 | -1.33% | 465500 |
| Jul 18, 2025 | 7.15 | 7.70 | 7.10 | 7.70 | 7.69% | 813297 |
| Jul 17, 2025 | 7.45 | 7.60 | 7.10 | 7.20 | -3.36% | 343603 |
| Jul 16, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 0 | 90000 |
| Jul 15, 2025 | 7.25 | 7.55 | 7.25 | 7.55 | 4.14% | 150154 |
| Jul 14, 2025 | 7.25 | 7.60 | 7.25 | 7.55 | 4.14% | 420883 |
| Jul 11, 2025 | 7.40 | 7.60 | 7.25 | 7.55 | 2.03% | 469800 |
| Jul 10, 2025 | 7.25 | 7.40 | 7.05 | 7.25 | 0 | 389430 |
| Jul 09, 2025 | 7.05 | 7.05 | 7 | 7 | -0.71% | 113964 |
| Jul 08, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 21036 |
| Jul 07, 2025 | 7 | 7 | 7 | 7 | 0 | 25000 |
| Jul 04, 2025 | 7.15 | 7.20 | 7 | 7.15 | 0 | 662000 |
| Jul 03, 2025 | 7 | 7.30 | 7 | 7 | 0 | 241834 |
| Jul 02, 2025 | 7.10 | 7.35 | 7 | 7.05 | -0.70% | 318800 |