Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.96 | 69.02 | 68.24 | 68.42 | -0.78% | 0 |
| Sep 11, 2025 | 66.88 | 68.48 | 66.84 | 68.48 | 2.39% | 0 |
| Sep 10, 2025 | 67.88 | 67.94 | 66.52 | 66.56 | -1.94% | 0 |
| Sep 09, 2025 | 67.06 | 67.80 | 66.92 | 67.80 | 1.10% | 0 |
| Sep 08, 2025 | 66.38 | 67.16 | 65.72 | 66.78 | 0.60% | 0 |
| Sep 05, 2025 | 67.32 | 67.36 | 65.90 | 66.36 | -1.43% | 0 |
| Sep 04, 2025 | 66.94 | 67.32 | 66.78 | 67.32 | 0.57% | 0 |
| Sep 03, 2025 | 67.02 | 67.16 | 66.64 | 66.68 | -0.51% | 0 |
| Sep 02, 2025 | 67.76 | 68 | 66.84 | 67.10 | -0.97% | 0 |
| Sep 01, 2025 | 67.62 | 67.74 | 67.56 | 67.72 | 0.15% | 0 |
| Aug 29, 2025 | 67.64 | 67.98 | 67.48 | 67.70 | 0.09% | 0 |
| Aug 28, 2025 | 68.52 | 68.56 | 67.06 | 67.30 | -1.78% | 0 |
| Aug 27, 2025 | 68.46 | 68.82 | 68.34 | 68.52 | 0.09% | 0 |
| Aug 26, 2025 | 68.72 | 68.82 | 68.10 | 68.34 | -0.55% | 0 |
| Aug 25, 2025 | 69.54 | 69.68 | 67.94 | 68.70 | -1.21% | 0 |
| Aug 22, 2025 | 70.10 | 70.54 | 69.62 | 69.62 | -0.68% | 0 |
| Aug 21, 2025 | 69.48 | 70.50 | 69.42 | 70.04 | 0.81% | 0 |
| Aug 20, 2025 | 70.28 | 70.34 | 69.42 | 69.42 | -1.22% | 0 |
| Aug 19, 2025 | 69.26 | 70.02 | 69.06 | 70.02 | 1.10% | 0 |
| Aug 18, 2025 | 68.92 | 69.54 | 68.92 | 69.08 | 0.23% | 0 |
| Aug 15, 2025 | 69.50 | 69.50 | 68.92 | 68.92 | -0.83% | 0 |
| Aug 14, 2025 | 70.10 | 70.24 | 69.08 | 69.26 | -1.20% | 0 |
| Aug 13, 2025 | 69.16 | 69.98 | 68.86 | 69.94 | 1.13% | 0 |