Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.56 | 66.66 | 65.72 | 66.18 | -0.57% | 0 |
| Dec 15, 2025 | 66.86 | 67.06 | 65.82 | 66.08 | -1.17% | 0 |
| Dec 12, 2025 | 67.54 | 68.02 | 67.38 | 67.54 | 0 | 0 |
| Dec 11, 2025 | 65.86 | 67.34 | 65.76 | 67.22 | 2.06% | 0 |
| Dec 10, 2025 | 66.20 | 66.44 | 65.90 | 65.90 | -0.45% | 0 |
| Dec 09, 2025 | 66.24 | 66.92 | 66.22 | 66.40 | 0.24% | 0 |
| Dec 08, 2025 | 65.08 | 67.54 | 65.02 | 66.32 | 1.91% | 0 |
| Dec 05, 2025 | 65.10 | 65.32 | 64.86 | 65.22 | 0.18% | 0 |
| Dec 04, 2025 | 65.70 | 65.82 | 65.46 | 65.52 | -0.27% | 0 |
| Dec 03, 2025 | 66.90 | 67.22 | 65.86 | 65.86 | -1.55% | 0 |
| Dec 02, 2025 | 67.78 | 67.78 | 66.92 | 66.92 | -1.27% | 0 |
| Dec 01, 2025 | 68.48 | 68.60 | 67.94 | 68.50 | 0.03% | 0 |
| Nov 28, 2025 | 68.22 | 68.50 | 68.22 | 68.50 | 0.41% | 0 |
| Nov 27, 2025 | 68.16 | 68.22 | 68.12 | 68.16 | 0 | 0 |
| Nov 26, 2025 | 67.58 | 68.60 | 67.58 | 68.54 | 1.42% | 0 |
| Nov 25, 2025 | 67.52 | 67.70 | 67.22 | 67.62 | 0.15% | 0 |
| Nov 24, 2025 | 69.34 | 69.34 | 66.56 | 67.40 | -2.80% | 0 |
| Nov 21, 2025 | 67.98 | 69.82 | 67.98 | 69.82 | 2.71% | 0 |
| Nov 20, 2025 | 68.74 | 68.98 | 68.16 | 68.16 | -0.84% | 0 |
| Nov 19, 2025 | 68.76 | 68.82 | 68.38 | 68.58 | -0.26% | 0 |
| Nov 18, 2025 | 68.08 | 68.64 | 67.82 | 68.58 | 0.73% | 0 |
| Nov 17, 2025 | 68.60 | 68.68 | 68.04 | 68.34 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.