Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 606.50 | 608.20 | 603.50 | 608.20 | 0.28% | 382 |
| Mar 31, 2026 | 587.90 | 592.20 | 587.90 | 590.60 | 0.46% | 3841 |
| Mar 30, 2026 | 588.90 | 593.30 | 586.80 | 588.80 | -0.02% | 1940 |
| Mar 27, 2026 | 594.90 | 594.90 | 590.40 | 593.20 | -0.29% | 376 |
| Mar 26, 2026 | 602 | 607 | 601.30 | 601.30 | -0.12% | 413 |
| Mar 25, 2026 | 610.50 | 611.50 | 601.90 | 603.60 | -1.13% | 2273 |
| Mar 24, 2026 | 600.30 | 601.60 | 592.40 | 601.30 | 0.17% | 2173 |
| Mar 23, 2026 | 580.30 | 612.80 | 580.30 | 600.60 | 3.50% | 3311 |
| Mar 20, 2026 | 601.20 | 601.20 | 594.20 | 594.20 | -1.16% | 2769 |
| Mar 19, 2026 | 595.60 | 595.90 | 589 | 593.80 | -0.30% | 1175 |
| Mar 18, 2026 | 610.50 | 610.50 | 599.40 | 599.70 | -1.77% | 405 |
| Mar 17, 2026 | 596 | 607.90 | 596 | 604.80 | 1.48% | 832 |
| Mar 16, 2026 | 597.30 | 602.10 | 597.30 | 599.70 | 0.40% | 621 |
| Mar 13, 2026 | 595.50 | 601.50 | 595.50 | 601.50 | 1.01% | 289 |
| Mar 12, 2026 | 603.70 | 603.70 | 599.40 | 599.80 | -0.65% | 1371 |
| Mar 11, 2026 | 608.70 | 609.80 | 605.20 | 605.40 | -0.54% | 7498 |
| Mar 10, 2026 | 617 | 617.10 | 610.60 | 617.10 | 0.02% | 1546 |
| Mar 09, 2026 | 594.80 | 603.50 | 594 | 603.30 | 1.43% | 1215 |
| Mar 06, 2026 | 624 | 624 | 615 | 615 | -1.44% | 133 |
| Mar 05, 2026 | 628.10 | 632.40 | 624.70 | 630.30 | 0.35% | 1991 |
| Mar 04, 2026 | 627.20 | 632.40 | 626 | 631.10 | 0.62% | 3081 |
| Mar 03, 2026 | 625 | 625 | 617.20 | 620.80 | -0.67% | 2052 |
| Mar 02, 2026 | 624.50 | 633.90 | 623 | 633.90 | 1.51% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.