Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.52 | 13.64 | 13.26 | 13.26 | -1.92% | 304260 |
| May 14, 2025 | 13.78 | 13.86 | 13.50 | 13.60 | -1.31% | 290829 |
| May 13, 2025 | 13.94 | 14.16 | 13.58 | 13.78 | -1.15% | 775489 |
| May 12, 2025 | 13.52 | 14.06 | 13.52 | 13.94 | 3.11% | 335513 |
| May 11, 2025 | 13.50 | 13.90 | 13.44 | 13.56 | 0.44% | 513499 |
| May 08, 2025 | 13.40 | 13.70 | 13.08 | 13.14 | -1.94% | 550032 |
| May 07, 2025 | 14.12 | 14.14 | 13.64 | 13.72 | -2.83% | 212455 |
| May 06, 2025 | 14.34 | 14.38 | 14 | 14.02 | -2.23% | 233347 |
| May 05, 2025 | 14.26 | 14.46 | 14.04 | 14.26 | 0 | 286838 |
| May 04, 2025 | 14.24 | 14.84 | 14.24 | 14.26 | 0.14% | 466780 |
| May 01, 2025 | 14.18 | 14.92 | 14.16 | 14.16 | -0.14% | 898300 |
| Apr 30, 2025 | 14.48 | 14.48 | 14 | 14.18 | -2.07% | 272922 |
| Apr 29, 2025 | 14.42 | 14.64 | 14.22 | 14.48 | 0.42% | 587385 |
| Apr 28, 2025 | 15 | 15.10 | 14.26 | 14.48 | -3.47% | 1092613 |
| Apr 27, 2025 | 15.30 | 15.36 | 14.94 | 15.06 | -1.57% | 517823 |
| Apr 24, 2025 | 15 | 15.44 | 14.86 | 14.92 | -0.53% | 769356 |
| Apr 23, 2025 | 15.64 | 15.90 | 14.90 | 15 | -4.09% | 721185 |
| Apr 22, 2025 | 16 | 16.18 | 15.52 | 15.52 | -3% | 608188 |
| Apr 21, 2025 | 16.58 | 16.58 | 15.84 | 16 | -3.50% | 369537 |
| Apr 20, 2025 | 16.66 | 16.98 | 16.16 | 16.40 | -1.56% | 1079477 |
| Apr 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 508424 |
| Apr 16, 2025 | 15.94 | 16.24 | 15.60 | 15.68 | -1.63% | 385304 |