Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 2.44 | 2.45 | 2.41 | 2.44 | 0.24% |
| Jul 21, 2025 | 2.43 | 2.48 | 2.42 | 2.44 | 0.12% |
| Jul 20, 2025 | 2.45 | 2.47 | 2.42 | 2.43 | -0.47% |
| Jul 19, 2025 | 2.45 | 2.46 | 2.43 | 2.45 | 0 |
| Jul 18, 2025 | 2.47 | 2.51 | 2.43 | 2.45 | -1.06% |
| Jul 17, 2025 | 2.46 | 2.51 | 2.44 | 2.47 | 0.48% |
| Jul 16, 2025 | 2.45 | 2.49 | 2.43 | 2.46 | 0.71% |
| Jul 15, 2025 | 2.49 | 2.49 | 2.41 | 2.45 | -1.77% |
| Jul 14, 2025 | 2.47 | 2.56 | 2.47 | 2.49 | 0.60% |
| Jul 13, 2025 | 2.44 | 2.48 | 2.43 | 2.47 | 1.43% |
| Jul 12, 2025 | 2.44 | 2.45 | 2.43 | 2.44 | -0.12% |
| Jul 11, 2025 | 2.41 | 2.47 | 2.40 | 2.44 | 1.29% |
| Jul 10, 2025 | 2.31 | 2.42 | 2.30 | 2.41 | 4.29% |
| Jul 09, 2025 | 2.26 | 2.32 | 2.25 | 2.31 | 2.11% |
| Jul 08, 2025 | 2.25 | 2.27 | 2.23 | 2.26 | 0.54% |
| Jul 07, 2025 | 2.27 | 2.28 | 2.23 | 2.25 | -0.76% |
| Jul 06, 2025 | 2.25 | 2.28 | 2.24 | 2.27 | 0.87% |
| Jul 05, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 0.22% |
| Jul 04, 2025 | 2.28 | 2.28 | 2.23 | 2.24 | -1.51% |
| Jul 03, 2025 | 2.26 | 2.29 | 2.25 | 2.28 | 0.77% |
| Jul 02, 2025 | 2.20 | 2.28 | 2.18 | 2.26 | 2.94% |
| Jul 01, 2025 | 2.23 | 2.23 | 2.19 | 2.20 | -1.37% |
| Jun 30, 2025 | 2.25 | 2.26 | 2.22 | 2.22 | -1.18% |
| Jun 29, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 0.98% |
| Jun 28, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 0.21% |
| Jun 27, 2025 | 2.22 | 2.24 | 2.21 | 2.22 | 0.11% |
| Jun 26, 2025 | 2.23 | 2.25 | 2.21 | 2.22 | -0.43% |
| Jun 25, 2025 | 2.20 | 2.24 | 2.20 | 2.23 | 1.18% |
| Jun 24, 2025 | 2.19 | 2.20 | 2.17 | 2.20 | 0.74% |
| Jun 23, 2025 | 2.10 | 2.20 | 2.07 | 2.19 | 4.43% |
| Jun 22, 2025 | 2.12 | 2.14 | 2.04 | 2.10 | -1.11% |