Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50 | 51 | 50 | 50 | 0 | 0 |
| Jul 10, 2025 | 49.60 | 50.50 | 49.60 | 50.50 | 1.81% | 0 |
| Jul 09, 2025 | 49.60 | 50.50 | 49.60 | 49.80 | 0.40% | 0 |
| Jul 08, 2025 | 49.60 | 50.50 | 49.40 | 50 | 0.81% | 0 |
| Jul 07, 2025 | 49.20 | 50.50 | 49.20 | 50.50 | 2.64% | 0 |
| Jul 04, 2025 | 49.60 | 49.60 | 49.40 | 49.40 | -0.40% | 0 |
| Jul 03, 2025 | 48 | 49.60 | 48 | 49.60 | 3.33% | 0 |
| Jul 02, 2025 | 47.40 | 49.20 | 47.40 | 48.40 | 2.11% | 0 |
| Jul 01, 2025 | 46 | 48 | 46 | 48 | 4.35% | 0 |
| Jun 30, 2025 | 46.60 | 47 | 46.60 | 46.80 | 0.43% | 0 |
| Jun 27, 2025 | 45.80 | 46.60 | 45.80 | 46.60 | 1.75% | 0 |
| Jun 26, 2025 | 44.60 | 45.40 | 44.40 | 45.20 | 1.35% | 0 |
| Jun 25, 2025 | 45.40 | 45.80 | 45.40 | 45.60 | 0.44% | 0 |
| Jun 24, 2025 | 44.20 | 45 | 44.20 | 45 | 1.81% | 0 |
| Jun 23, 2025 | 44 | 44.80 | 44 | 44.60 | 1.36% | 0 |
| Jun 20, 2025 | 44.20 | 44.80 | 44.20 | 44.20 | 0 | 0 |
| Jun 19, 2025 | 44.20 | 44.20 | 43.80 | 43.80 | -0.90% | 0 |
| Jun 18, 2025 | 44.40 | 45 | 44.40 | 44.80 | 0.90% | 0 |
| Jun 17, 2025 | 43.40 | 44.40 | 43.40 | 44.40 | 2.30% | 0 |
| Jun 16, 2025 | 43.40 | 44.40 | 43.40 | 44.40 | 2.30% | 0 |