Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 125.60K | 127.70K | 117.10K | 125.30K | -0.24% | 261277 |
| Jun 04, 2026 | 120.50K | 131K | 117.70K | 130.20K | 8.05% | 346955 |
| Jun 02, 2026 | 124K | 127K | 116.80K | 118.90K | -4.11% | 296526 |
| Jun 01, 2026 | 132K | 139.70K | 128.10K | 128.90K | -2.35% | 269114 |
| May 29, 2026 | 142.30K | 142.90K | 132.60K | 133.70K | -6.04% | 293586 |
| May 28, 2026 | 148.60K | 150.80K | 133.10K | 139.20K | -6.33% | 269735 |
| May 27, 2026 | 148K | 160.70K | 141.50K | 150.90K | 1.96% | 296847 |
| May 26, 2026 | 141.90K | 149.40K | 140.50K | 148.20K | 4.44% | 233341 |
| May 22, 2026 | 137K | 142K | 135.60K | 140.50K | 2.55% | 201315 |
| May 21, 2026 | 125.60K | 135.40K | 125.10K | 134.60K | 7.17% | 236496 |
| May 20, 2026 | 123.20K | 126.90K | 116K | 123K | -0.16% | 211587 |
| May 19, 2026 | 127.10K | 129.30K | 121.90K | 123K | -3.23% | 228159 |
| May 18, 2026 | 139.10K | 139.10K | 123K | 126.20K | -9.27% | 448262 |
| May 15, 2026 | 149.50K | 166.40K | 137.60K | 141.40K | -5.42% | 732532 |
| May 14, 2026 | 141K | 145.40K | 138.60K | 145.20K | 2.98% | 303957 |
| May 13, 2026 | 142.30K | 144.80K | 136.20K | 140.70K | -1.12% | 306014 |
| May 12, 2026 | 137.80K | 154.40K | 136.60K | 142.20K | 3.19% | 616205 |
| May 11, 2026 | 142.40K | 142.40K | 136.20K | 138.10K | -3.02% | 224614 |
| May 08, 2026 | 138.40K | 142.70K | 133K | 141.30K | 2.10% | 254855 |
| May 07, 2026 | 144.10K | 149.80K | 137.20K | 139.50K | -3.19% | 480864 |
| May 06, 2026 | 140K | 147.80K | 139.10K | 140.60K | 0.43% | 434394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.