Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 99 | 100 | 98.55 | 100 | 1.01% | 27180 |
| Sep 11, 2025 | 92.50 | 103 | 92.30 | 99 | 7.03% | 217754 |
| Sep 10, 2025 | 91.50 | 94.16 | 90 | 92.50 | 1.09% | 60163 |
| Sep 09, 2025 | 88.50 | 89.33 | 86.66 | 88.50 | 0 | 3992 |
| Sep 08, 2025 | 88.50 | 89.47 | 88.44 | 88.50 | 0 | 3794 |
| Sep 05, 2025 | 88.50 | 88.50 | 86.15 | 88.50 | 0 | 5702 |
| Sep 04, 2025 | 88.50 | 88.70 | 86.50 | 88.50 | 0 | 3216 |
| Sep 03, 2025 | 90.50 | 90.50 | 87 | 88.50 | -2.21% | 35215 |
| Sep 02, 2025 | 90.50 | 92.13 | 90.50 | 90.50 | 0 | 1663 |
| Sep 01, 2025 | 90.50 | 92.13 | 88.55 | 90.50 | 0 | 7511 |
| Aug 29, 2025 | 90.50 | 90.50 | 88.55 | 90.50 | 0 | 958 |
| Aug 28, 2025 | 90.50 | 90.50 | 89.20 | 90.50 | 0 | 2032 |
| Aug 27, 2025 | 91.50 | 91.50 | 88.55 | 90.50 | -1.09% | 10001 |
| Aug 26, 2025 | 91.50 | 92.68 | 90.76 | 91.50 | 0 | 21487 |
| Aug 22, 2025 | 91.50 | 92.97 | 90.67 | 91.50 | 0 | 6466 |
| Aug 21, 2025 | 88 | 92.77 | 87.40 | 91.50 | 3.98% | 20965 |
| Aug 20, 2025 | 88 | 89.80 | 86.23 | 88 | 0 | 31413 |
| Aug 19, 2025 | 88.50 | 88.50 | 87 | 88 | -0.56% | 2184 |
| Aug 18, 2025 | 89 | 89.77 | 87 | 88.50 | -0.56% | 10954 |
| Aug 15, 2025 | 89 | 89.77 | 88 | 89 | 0 | 12234 |
| Aug 14, 2025 | 89 | 89 | 88.17 | 89 | 0 | 5530 |