Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.70 | 8.80 | 8.70 | 8.70 | 0 | 0 |
| Jul 10, 2025 | 8.70 | 8.90 | 8.65 | 8.90 | 2.30% | 0 |
| Jul 09, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 0 |
| Jul 08, 2025 | 8.40 | 8.70 | 8.40 | 8.60 | 2.38% | 0 |
| Jul 07, 2025 | 8.65 | 8.75 | 8.60 | 8.60 | -0.58% | 0 |
| Jul 04, 2025 | 8.65 | 8.65 | 8.55 | 8.55 | -1.16% | 0 |
| Jul 03, 2025 | 8.40 | 8.75 | 8.40 | 8.60 | 2.38% | 0 |
| Jul 02, 2025 | 8.45 | 8.55 | 8.45 | 8.45 | 0 | 0 |
| Jul 01, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 1.78% | 0 |
| Jun 30, 2025 | 8.55 | 8.70 | 8.50 | 8.55 | 0 | 0 |
| Jun 27, 2025 | 8.40 | 8.55 | 8.35 | 8.55 | 1.79% | 0 |
| Jun 26, 2025 | 8.25 | 8.35 | 8.20 | 8.35 | 1.21% | 0 |
| Jun 25, 2025 | 8.55 | 8.55 | 8.30 | 8.30 | -2.92% | 0 |
| Jun 24, 2025 | 8.30 | 8.60 | 8.30 | 8.55 | 3.01% | 0 |
| Jun 23, 2025 | 8.35 | 8.50 | 8.30 | 8.30 | -0.60% | 0 |
| Jun 20, 2025 | 8.35 | 8.50 | 8.35 | 8.40 | 0.60% | 0 |
| Jun 19, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | -1.20% | 0 |
| Jun 18, 2025 | 8.40 | 8.55 | 8.35 | 8.40 | 0 | 0 |
| Jun 17, 2025 | 8.50 | 8.60 | 8.45 | 8.50 | 0 | 0 |
| Jun 16, 2025 | 8.25 | 8.50 | 8.25 | 8.50 | 3.03% | 0 |