Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.74 | 5.78 | 5.68 | 5.73 | -0.17% | 9996100 |
| Jun 26, 2025 | 5.70 | 5.74 | 5.67 | 5.72 | 0.35% | 7917100 |
| Jun 25, 2025 | 5.71 | 5.71 | 5.63 | 5.67 | -0.70% | 16250800 |
| Jun 24, 2025 | 5.76 | 5.79 | 5.70 | 5.74 | -0.35% | 14770200 |
| Jun 23, 2025 | 5.74 | 5.79 | 5.69 | 5.78 | 0.70% | 10005100 |
| Jun 20, 2025 | 5.79 | 5.79 | 5.66 | 5.72 | -1.21% | 11073400 |
| Jun 18, 2025 | 5.78 | 5.79 | 5.74 | 5.75 | -0.52% | 9725500 |
| Jun 17, 2025 | 5.85 | 5.85 | 5.73 | 5.78 | -1.20% | 8538800 |
| Jun 16, 2025 | 5.86 | 5.92 | 5.80 | 5.84 | -0.34% | 9944400 |
| Jun 13, 2025 | 5.86 | 5.91 | 5.84 | 5.86 | 0 | 6728400 |
| Jun 12, 2025 | 5.90 | 5.94 | 5.88 | 5.91 | 0.17% | 5881000 |
| Jun 11, 2025 | 5.89 | 5.92 | 5.83 | 5.88 | -0.17% | 7140900 |
| Jun 10, 2025 | 5.84 | 5.87 | 5.77 | 5.83 | -0.17% | 12197500 |
| Jun 09, 2025 | 5.85 | 5.88 | 5.79 | 5.79 | -1.03% | 10841600 |
| Jun 06, 2025 | 5.85 | 5.87 | 5.77 | 5.85 | 0 | 13506800 |
| Jun 05, 2025 | 5.94 | 5.95 | 5.81 | 5.84 | -1.68% | 14983600 |
| Jun 04, 2025 | 6.06 | 6.19 | 5.89 | 5.92 | -2.31% | 24249900 |
| Jun 03, 2025 | 5.46 | 6.24 | 5.46 | 6.22 | 13.92% | 45738100 |
| Jun 02, 2025 | 5.48 | 5.51 | 5.32 | 5.37 | -2.01% | 24385800 |
| May 30, 2025 | 5.48 | 5.54 | 5.46 | 5.49 | 0.18% | 14392600 |
| May 29, 2025 | 5.46 | 5.52 | 5.42 | 5.48 | 0.37% | 11182800 |
| May 28, 2025 | 5.60 | 5.60 | 5.38 | 5.42 | -3.21% | 14137700 |