Historical data
Prices
| Date | Close |
|---|---|
| Jun 20, 2025 | 114.90 |
| Jun 13, 2025 | 114.83 |
| Jun 06, 2025 | 114.62 |
| May 30, 2025 | 114.56 |
Htivb Fund
114.90000
EUR
0.07
0.06%
Last update Mar 1, 9:00 PM CET
Previous close
114.83000
Access this mutual fund data via API
Subscribe
Htivb Fund
114.90
0.07
0.06%
Main market
Exchange is currently active.
Closing in 10 hours 13 minutes
11:46
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).