Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.45% | 16564 |
| Jul 10, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.54% | 70910 |
| Jul 09, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.18% | 55071 |
| Jul 08, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -1.07% | 66432 |
| Jul 07, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | -0.54% | 43286 |
| Jul 04, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.45% | 43546 |
| Jul 03, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.92% | 38842 |
| Jul 02, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.09% | 43024 |
| Jul 01, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.63% | 71587 |
| Jun 30, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.36% | 56856 |
| Jun 27, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.45% | 53268 |
| Jun 26, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | -0.09% | 62612 |
| Jun 25, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.63% | 62865 |
| Jun 24, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | -0.27% | 69015 |
| Jun 23, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | -0.18% | 25435 |
| Jun 20, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.37% | 219058 |
| Jun 19, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.65% | 71348 |
| Jun 18, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.46% | 30483 |
| Jun 17, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| Jun 13, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.65% | 46214 |