Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 0.29% | 459 |
| Dec 15, 2025 | 10.14 | 10.26 | 10.09 | 10.16 | 0.20% | 280875 |
| Dec 12, 2025 | 10.30 | 10.30 | 10.12 | 10.14 | -1.50% | 336112 |
| Dec 11, 2025 | 10.34 | 10.53 | 10.23 | 10.31 | -0.29% | 80301 |
| Dec 10, 2025 | 10.12 | 10.32 | 10.06 | 10.21 | 0.85% | 51807 |
| Dec 09, 2025 | 10.25 | 10.26 | 10.09 | 10.10 | -1.45% | 129787 |
| Dec 08, 2025 | 10.25 | 10.30 | 10.15 | 10.15 | -0.97% | 91929 |
| Dec 05, 2025 | 10.36 | 10.45 | 10.27 | 10.36 | -0.02% | 80189 |
| Dec 04, 2025 | 10.24 | 10.46 | 10.24 | 10.44 | 1.90% | 134769 |
| Dec 03, 2025 | 9.97 | 10.41 | 9.97 | 10.18 | 2.08% | 70127 |
| Dec 02, 2025 | 10.04 | 10.04 | 9.90 | 9.97 | -0.69% | 49386 |
| Dec 01, 2025 | 10.09 | 10.13 | 9.95 | 10.09 | -0.04% | 79191 |
| Nov 28, 2025 | 10.18 | 10.21 | 10.07 | 10.07 | -1.05% | 816707 |
| Nov 27, 2025 | 9.99 | 10.19 | 9.98 | 10.12 | 1.34% | 66516 |
| Nov 26, 2025 | 10.08 | 10.09 | 9.95 | 10.01 | -0.67% | 64307 |
| Nov 25, 2025 | 9.88 | 10.13 | 9.76 | 10.07 | 1.94% | 81859 |
| Nov 24, 2025 | 9.77 | 9.89 | 9.68 | 9.79 | 0.23% | 265016 |
| Nov 21, 2025 | 9.42 | 9.71 | 9.42 | 9.70 | 3.04% | 58089 |
| Nov 20, 2025 | 9.82 | 9.85 | 9.54 | 9.61 | -2.09% | 77691 |
| Nov 19, 2025 | 9.73 | 9.93 | 9.67 | 9.85 | 1.28% | 125983 |
| Nov 18, 2025 | 9.92 | 9.92 | 9.64 | 9.71 | -2.15% | 80701 |
| Nov 17, 2025 | 10.24 | 10.24 | 9.99 | 10.09 | -1.44% | 194510 |
Access
/time_series
data via our API — starting from the
Basic plan.